{"transactions":[{"id":4628169,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-28","kind":"purchase","planned":false,"acquired":true,"shares":9000,"price":5.77,"value":51930.0,"ownership":{"direct":true},"balance_after":60000,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":4628168,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-28","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.76,"value":5760.0,"ownership":{"direct":true},"balance_after":51000,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":4628167,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-25","kind":"purchase","planned":false,"acquired":true,"shares":2351,"price":5.82,"value":13682.82,"ownership":{"direct":true},"balance_after":50000,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":4628166,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-25","kind":"purchase","planned":false,"acquired":true,"shares":7649,"price":5.81,"value":44440.69,"ownership":{"direct":true},"balance_after":47649,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":709389,"issuer":{"id":5581,"kind":"organization","name":"TEJON RANCH CO"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Tejon Ranch Co. Common Stock","published_at":"2026-07-15T18:11:39.000Z","date":"2026-07-14","kind":"grant","planned":true,"acquired":true,"shares":918,"price":18.7,"value":17166.6,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Mr. Dakos disclaims beneficial ownership of 25,000 Common TRC shares, except to the extent of any pecuniary interest - Beneficial Ownership through a Limited Partnership."}],"balance_after":36367,"source":{"system":"sec-edgar","filing":"0001193125-26-304554","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/96869/000119312526304554/ownership.xml","form_type":"4"}},{"id":714087,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-07-07T20:27:20.000Z","date":"2026-07-02","kind":"purchase","planned":false,"acquired":true,"shares":4767,"price":5.9203,"value":28222.0701,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":131000,"source":{"system":"sec-edgar","filing":"0001398344-26-011834","document":"fp0099789-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011834/fp0099789-1_4.xml","form_type":"4"}},{"id":714086,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-07-07T20:27:20.000Z","date":"2026-07-02","kind":"purchase","planned":false,"acquired":true,"shares":233,"price":5.92,"value":1379.36,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":126233,"source":{"system":"sec-edgar","filing":"0001398344-26-011834","document":"fp0099789-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011834/fp0099789-1_4.xml","form_type":"4"}},{"id":750218,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"2.75% Cconvertible Preferred Stock, Series C","published_at":"2026-06-04T20:11:03.000Z","date":"2026-06-02","kind":"sale","planned":false,"acquired":false,"shares":200,"price":25,"value":5000.0,"ownership":{"direct":true},"footnotes":[{"field":"derivative.exercise_date","element":"exerciseDate","label":"F5","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at a conversion ratio which is subject to adjustment. The current conversion ratio is equal to 1.7190 shares of common stock for each share of Preferred Stock held."},{"field":"derivative.expiration_date","element":"expirationDate","label":"F6","text":"The shares of Preferred Stock will be redeemed by the Issuer if not converted prior to January 21, 2027."},{"field":"derivative.underlying_shares","element":"underlyingSecurityShares","label":"F5","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at a conversion ratio which is subject to adjustment. The current conversion ratio is equal to 1.7190 shares of common stock for each share of Preferred Stock held."}],"balance_after":0,"derivative":{"exercise_price":0,"underlying":"Common Stock","underlying_shares":343},"source":{"system":"sec-edgar","filing":"0001398344-26-010332","document":"fp0099220-1_4.xml","document_sequence":1,"table":"derivative","row_type":"transaction","position":6,"url":"https://www.sec.gov/Archives/edgar/data/897802/000139834426010332/fp0099220-1_4.xml","form_type":"4"}},{"id":750217,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-06-04T20:11:03.000Z","date":"2026-06-03","kind":"sale","planned":false,"acquired":false,"shares":133,"price":14.07,"value":1871.31,"ownership":{"direct":false,"nature":"By Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F3","text":"The Reporting Person disclaims beneficial ownership of the securities held Indirectly, and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F4","text":"Shares were acquired by the limited partnership through the issuer's in-kind stock distribution in January 2026."}],"balance_after":0,"source":{"system":"sec-edgar","filing":"0001398344-26-010332","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/897802/000139834426010332/fp0099220-1_4.xml","form_type":"4"}},{"id":750216,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-06-04T20:11:03.000Z","date":"2026-06-03","kind":"sale","planned":false,"acquired":false,"shares":5184,"price":14.11,"value":73146.24,"ownership":{"direct":true},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F1","text":"The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions ranging from $14.04 to $14.24, inclusive. The reporting person hereby undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote to this Form 4."}],"balance_after":0,"source":{"system":"sec-edgar","filing":"0001398344-26-010332","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/897802/000139834426010332/fp0099220-1_4.xml","form_type":"4"}},{"id":750215,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-06-04T20:11:03.000Z","date":"2026-06-02","kind":"sale","planned":false,"acquired":false,"shares":1077,"price":14.02,"value":15099.54,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"Amount includes shares acquired through the issuer's in-kind stock distribution in January 2026."}],"balance_after":5184,"source":{"system":"sec-edgar","filing":"0001398344-26-010332","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/897802/000139834426010332/fp0099220-1_4.xml","form_type":"4"}},{"id":759453,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-28","kind":"purchase","planned":false,"acquired":true,"shares":5400,"price":5.99,"value":32346.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":126000,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":759452,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-28","kind":"purchase","planned":false,"acquired":true,"shares":100,"price":5.98,"value":598.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":120600,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":759451,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-27","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":5.98,"value":17940.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":120500,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":759450,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-27","kind":"purchase","planned":false,"acquired":true,"shares":4500,"price":5.97,"value":26865.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":117500,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":770797,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-20T20:14:38.000Z","date":"2026-05-20","kind":"purchase","planned":false,"acquired":true,"shares":2987,"price":5.96,"value":17802.52,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":113000,"source":{"system":"sec-edgar","filing":"0001398344-26-009503","document":"fp0099056-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426009503/fp0099056-1_4.xml","form_type":"4"}},{"id":770796,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-20T20:14:38.000Z","date":"2026-05-19","kind":"purchase","planned":false,"acquired":true,"shares":13,"price":5.95,"value":77.35,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":110013,"source":{"system":"sec-edgar","filing":"0001398344-26-009503","document":"fp0099056-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426009503/fp0099056-1_4.xml","form_type":"4"}},{"id":770795,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-20T20:14:38.000Z","date":"2026-05-18","kind":"purchase","planned":false,"acquired":true,"shares":4000,"price":5.95,"value":23800.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":110000,"source":{"system":"sec-edgar","filing":"0001398344-26-009503","document":"fp0099056-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426009503/fp0099056-1_4.xml","form_type":"4"}},{"id":804770,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-17","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":6.09,"value":18270.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":106000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":804769,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-16","kind":"purchase","planned":false,"acquired":true,"shares":547,"price":6.04,"value":3303.88,"ownership":{"direct":true},"balance_after":40000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":804768,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-16","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":6.05,"value":18150.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":103000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":804767,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-16","kind":"purchase","planned":false,"acquired":true,"shares":4718,"price":6.06,"value":28591.08,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"The Form 4 filed on behalf of Mr. Dakos on March 31, 2026 contained an error in the amount of shares held Indirectly following the reported transactions. The amounts shown herein reflect the correct amount."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":100000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":812071,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-09T20:06:16.000Z","date":"2026-04-08","kind":"purchase","planned":false,"acquired":true,"shares":4000,"price":5.975,"value":23900.0,"ownership":{"direct":false,"nature":"Limitied Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":94282,"source":{"system":"sec-edgar","filing":"0001398344-26-006337","document":"fp0098466-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006337/fp0098466-1_4.xml","form_type":"4"}},{"id":812070,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-09T20:06:16.000Z","date":"2026-04-07","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":5.95,"value":11900.0,"ownership":{"direct":false,"nature":"Limitied Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":90282,"source":{"system":"sec-edgar","filing":"0001398344-26-006337","document":"fp0098466-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006337/fp0098466-1_4.xml","form_type":"4"}},{"id":814040,"issuer":{"id":5581,"kind":"organization","name":"TEJON RANCH CO"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Tejon Ranch Co. Common Stock","published_at":"2026-04-07T23:39:04.000Z","date":"2026-04-07","kind":"grant","planned":true,"acquired":true,"shares":913,"price":18.84,"value":17200.92,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Mr. Dakos disclaims beneficial ownership of 25,000 Common TRC shares, except to the extent of any pecuniary interest - Beneficial Ownership through a Limited Partnership."}],"balance_after":35449,"source":{"system":"sec-edgar","filing":"0001193125-26-145935","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/96869/000119312526145935/ownership.xml","form_type":"4"}},{"id":815001,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-06T20:38:01.000Z","date":"2026-04-06","kind":"purchase","planned":false,"acquired":true,"shares":100,"price":5.95,"value":595.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":88282,"source":{"system":"sec-edgar","filing":"0001398344-26-006168","document":"fp0098280-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006168/fp0098280-1_4.xml","form_type":"4"}},{"id":815000,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-06T20:38:01.000Z","date":"2026-04-02","kind":"purchase","planned":false,"acquired":true,"shares":4863,"price":5.928,"value":28827.864,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":88.182,"source":{"system":"sec-edgar","filing":"0001398344-26-006168","document":"fp0098280-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006168/fp0098280-1_4.xml","form_type":"4"}},{"id":824790,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-31T20:05:29.000Z","date":"2026-03-30","kind":"purchase","planned":false,"acquired":true,"shares":5300,"price":5.908,"value":31312.4,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":83319,"source":{"system":"sec-edgar","filing":"0001398344-26-005935","document":"fp0098198-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005935/fp0098198-1_4.xml","form_type":"4"}},{"id":824789,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-31T20:05:29.000Z","date":"2026-03-27","kind":"purchase","planned":false,"acquired":true,"shares":5900,"price":5.92,"value":34928.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":78019,"source":{"system":"sec-edgar","filing":"0001398344-26-005935","document":"fp0098198-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005935/fp0098198-1_4.xml","form_type":"4"}},{"id":827750,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-26T20:25:34.000Z","date":"2026-03-24","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.95,"value":5950.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":73119,"source":{"system":"sec-edgar","filing":"0001398344-26-005700","document":"fp0098119-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005700/fp0098119-1_4.xml","form_type":"4"}},{"id":827749,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-26T20:25:34.000Z","date":"2026-03-24","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":5.96,"value":29800.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":72119,"source":{"system":"sec-edgar","filing":"0001398344-26-005700","document":"fp0098119-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005700/fp0098119-1_4.xml","form_type":"4"}},{"id":844854,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-13T21:08:06.000Z","date":"2026-03-12","kind":"purchase","planned":false,"acquired":true,"shares":3324,"price":6,"value":19944.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":67119,"source":{"system":"sec-edgar","filing":"0001398344-26-005168","document":"fp0097965-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005168/fp0097965-1_4.xml","form_type":"4"}},{"id":844853,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-13T21:08:06.000Z","date":"2026-03-11","kind":"purchase","planned":false,"acquired":true,"shares":1700,"price":6,"value":10200.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":63795,"source":{"system":"sec-edgar","filing":"0001398344-26-005168","document":"fp0097965-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005168/fp0097965-1_4.xml","form_type":"4"}},{"id":854936,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-09T20:05:11.000Z","date":"2026-03-06","kind":"purchase","planned":false,"acquired":true,"shares":12500,"price":5.97,"value":74625.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":62095,"source":{"system":"sec-edgar","filing":"0001398344-26-004896","document":"fp0097911-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004896/fp0097911-1_4.xml","form_type":"4"}},{"id":854935,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-09T20:05:11.000Z","date":"2026-03-05","kind":"purchase","planned":false,"acquired":true,"shares":12000,"price":6.01,"value":72120.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":49595,"source":{"system":"sec-edgar","filing":"0001398344-26-004896","document":"fp0097911-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004896/fp0097911-1_4.xml","form_type":"4"}},{"id":863639,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-04T21:18:36.000Z","date":"2026-03-02","kind":"purchase","planned":false,"acquired":true,"shares":9918,"price":5.95,"value":59012.1,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":37595,"source":{"system":"sec-edgar","filing":"0001398344-26-004379","document":"fp0097856-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004379/fp0097856-1_4.xml","form_type":"4"}},{"id":863638,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-04T21:18:36.000Z","date":"2026-03-02","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":6.15,"value":30750.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":27677,"source":{"system":"sec-edgar","filing":"0001398344-26-004379","document":"fp0097856-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004379/fp0097856-1_4.xml","form_type":"4"}},{"id":875693,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-02T23:46:58.000Z","date":"2026-02-27","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.2,"value":12400.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":22677,"source":{"system":"sec-edgar","filing":"0001398344-26-004183","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004183/ownership.xml","form_type":"4"}},{"id":875692,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-02T23:46:58.000Z","date":"2026-02-26","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":6.17,"value":30850.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":20677,"source":{"system":"sec-edgar","filing":"0001398344-26-004183","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004183/ownership.xml","form_type":"4"}},{"id":880760,"issuer":{"id":12806,"kind":"organization","name":"MFS INVESTMENT GRADE MUNICIPAL TRUST","symbol":"CXH"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-02-26T21:18:10.000Z","date":"2026-02-24","kind":"purchase","planned":false,"acquired":true,"shares":1372,"price":8.12,"value":11140.64,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":18268,"source":{"system":"sec-edgar","filing":"0001398344-26-003838","document":"fp0097792-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/847411/000139834426003838/fp0097792-1_4.xml","form_type":"4"}},{"id":883065,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-24","kind":"purchase","planned":false,"acquired":true,"shares":1348,"price":6.17,"value":8317.16,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":15677,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":883064,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-24","kind":"purchase","planned":false,"acquired":true,"shares":326,"price":6.14,"value":2001.64,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":14329,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":883063,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-23","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.13,"value":12260.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":14003,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":883062,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-23","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.14,"value":12280.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":12003,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":889284,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-20","kind":"purchase","planned":false,"acquired":true,"shares":2817,"price":6.16,"value":17352.72,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":10003,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":889283,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-20","kind":"purchase","planned":false,"acquired":true,"shares":183,"price":6.14,"value":1123.62,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":7186,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":889282,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-19","kind":"purchase","planned":false,"acquired":true,"shares":4881,"price":6.12,"value":29871.72,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":7003,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":889281,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-19","kind":"purchase","planned":false,"acquired":true,"shares":119,"price":6.11,"value":727.09,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":2122,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":906311,"issuer":{"id":12806,"kind":"organization","name":"MFS INVESTMENT GRADE MUNICIPAL TRUST","symbol":"CXH"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-02-13T22:05:50.000Z","date":"2026-02-11","kind":"purchase","planned":false,"acquired":true,"shares":3989,"price":8.1,"value":32310.9,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":16896,"source":{"system":"sec-edgar","filing":"0001398344-26-003160","document":"fp0097642-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/847411/000139834426003160/fp0097642-1_4.xml","form_type":"4"}},{"id":918432,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-04","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.02,"value":12040.0,"ownership":{"direct":true},"balance_after":39453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":6,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918431,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-04","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.03,"value":12060.0,"ownership":{"direct":true},"balance_after":37453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918430,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-04","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.04,"value":12080.0,"ownership":{"direct":true},"balance_after":35453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918429,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-03","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":5.96,"value":17880.0,"ownership":{"direct":true},"balance_after":33453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918428,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-03","kind":"purchase","planned":false,"acquired":true,"shares":7000,"price":5.97,"value":41790.0,"ownership":{"direct":true},"balance_after":30453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":930570,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-01-27T21:05:11.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":11675,"price":6.81,"value":79506.75,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3."}],"balance_after":23453,"source":{"system":"sec-edgar","filing":"0001398344-26-001377","document":"fp0097336-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001377/fp0097336-1_4.xml","form_type":"4"}},{"id":930569,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-01-27T21:05:11.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":997,"price":6.81,"value":6789.57,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F2","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":2003,"source":{"system":"sec-edgar","filing":"0001398344-26-001377","document":"fp0097336-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001377/fp0097336-1_4.xml","form_type":"4"}},{"id":931653,"issuer":{"id":12806,"kind":"organization","name":"MFS INVESTMENT GRADE MUNICIPAL TRUST","symbol":"CXH"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-01-26T22:20:45.000Z","date":"2026-01-23","kind":"purchase","planned":false,"acquired":true,"shares":119,"price":7.97,"value":948.43,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":12907,"source":{"system":"sec-edgar","filing":"0001398344-26-001248","document":"fp0097314-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/847411/000139834426001248/fp0097314-1_4.xml","form_type":"4"}},{"id":931652,"issuer":{"id":12806,"kind":"organization","name":"MFS INVESTMENT GRADE MUNICIPAL TRUST","symbol":"CXH"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-01-26T22:20:45.000Z","date":"2026-01-22","kind":"sale","planned":false,"acquired":false,"shares":5000,"price":7.97,"value":39850.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":12788,"source":{"system":"sec-edgar","filing":"0001398344-26-001248","document":"fp0097314-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/847411/000139834426001248/fp0097314-1_4.xml","form_type":"4"}},{"id":931651,"issuer":{"id":12806,"kind":"organization","name":"MFS INVESTMENT GRADE MUNICIPAL TRUST","symbol":"CXH"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-01-26T22:20:45.000Z","date":"2026-01-22","kind":"purchase","planned":false,"acquired":true,"shares":10000,"price":7.97,"value":79700.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":17788,"source":{"system":"sec-edgar","filing":"0001398344-26-001248","document":"fp0097314-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/847411/000139834426001248/fp0097314-1_4.xml","form_type":"4"}},{"id":931650,"issuer":{"id":12806,"kind":"organization","name":"MFS INVESTMENT GRADE MUNICIPAL TRUST","symbol":"CXH"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-01-26T22:20:45.000Z","date":"2026-01-02","kind":"other","planned":false,"acquired":true,"shares":100,"price":7.92,"value":792.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":7788,"source":{"system":"sec-edgar","filing":"0001398344-26-001248","document":"fp0097314-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/847411/000139834426001248/fp0097314-1_4.xml","form_type":"4"}},{"id":932800,"issuer":{"id":15600,"kind":"organization","name":"MFS HIGH YIELD MUNICIPAL TRUST","symbol":"CMU"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-01-23T23:35:13.000Z","date":"2026-01-20","kind":"purchase","planned":false,"acquired":true,"shares":678,"price":3.5,"value":2373.0,"ownership":{"direct":true},"footnotes":[{"field":"acquired","element":"transactionAcquiredDisposedCode","label":"F2","text":"This Amendment is filed solely to reflect in Column 4 of Table I, that the securities in the reported transaction were Acquired, not Disposed of."},{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":24878,"source":{"system":"sec-edgar","filing":"0001398344-26-001140","document":"fp0097293-1_4a.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/809844/000139834426001140/fp0097293-1_4a.xml","form_type":"4/A","original_submission_date":"2026-01-22"}},{"id":933850,"issuer":{"id":15600,"kind":"organization","name":"MFS HIGH YIELD MUNICIPAL TRUST","symbol":"CMU"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2026-01-22T22:07:14.000Z","date":"2026-01-20","kind":"purchase","planned":false,"acquired":false,"shares":678,"price":3.5,"value":2373.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Shares are held by Phillip Goldstein. Bulldog Investors, LLP and Andrew Dakos disclaim beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":24878,"source":{"system":"sec-edgar","filing":"0001398344-26-001051","document":"fp0097293-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/809844/000139834426001051/fp0097293-1_4.xml","form_type":"4"}},{"id":940521,"issuer":{"id":5581,"kind":"organization","name":"TEJON RANCH CO"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-01-13T21:05:02.000Z","date":"2026-01-12","kind":"grant","planned":false,"acquired":true,"shares":1043,"price":15.77,"value":16448.11,"ownership":{"direct":true},"balance_after":34536,"source":{"system":"sec-edgar","filing":"0001398344-26-000622","document":"fp0097070-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/96869/000139834426000622/fp0097070-1_4.xml","form_type":"4"}},{"id":956786,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2025-12-31T22:01:47.000Z","date":"2025-12-30","kind":"sale","planned":false,"acquired":false,"shares":4098,"price":14.6571,"value":60064.7958,"ownership":{"direct":true},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F1","text":"The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $14.61 to $14.68, inclusive. The reporting person hereby undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote to this Form 4."}],"balance_after":6064,"source":{"system":"sec-edgar","filing":"0001104659-25-125652","document":"tm2534583-1_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465925125652/tm2534583-1_4seq1.xml","form_type":"4"}},{"id":972053,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2025-12-12T22:14:03.000Z","date":"2025-12-11","kind":"exercise","planned":false,"acquired":true,"shares":35064,"price":6.07,"value":212838.48,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Non-transferable rights were issued to holders of record of shares of common stock of the Issuer as of November 14, 2025 in connection with a rights offering by the Issuer at the rate of one right for each share of common stock owned. Every right received by the holder entitled such holder to purchase one share of common stock and holders were entitled to oversubscribe for additional shares if available. Purchases made pursuant to the rights offering are reflected in this filing."}],"balance_after":35128,"source":{"system":"sec-edgar","filing":"0001398344-25-022415","document":"fp0096582-3_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834425022415/fp0096582-3_4.xml","form_type":"4"}},{"id":1006403,"issuer":{"id":5581,"kind":"organization","name":"TEJON RANCH CO"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2025-11-06T13:57:57.000Z","date":"2025-11-04","kind":"grant","planned":false,"acquired":true,"shares":1032,"price":15.98,"value":16491.36,"ownership":{"direct":true},"balance_after":33493,"source":{"system":"sec-edgar","filing":"0001398344-25-020412","document":"fp0096141-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/96869/000139834425020412/fp0096141-1_4.xml","form_type":"4"}},{"id":1085052,"issuer":{"id":5581,"kind":"organization","name":"TEJON RANCH CO"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2025-07-18T20:05:13.000Z","date":"2025-07-17","kind":"grant","planned":false,"acquired":true,"shares":461,"price":16.96,"value":7818.56,"ownership":{"direct":true},"balance_after":32461,"source":{"system":"sec-edgar","filing":"0001398344-25-013331","document":"fp0094561-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/96869/000139834425013331/fp0094561-1_4.xml","form_type":"4"}},{"id":1331510,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2024-12-16T22:01:12.000Z","date":"2024-12-12","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":94433,"price":7.07,"value":667641.31,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to issuer pursuant to issuer tender offer exempt under Rule 16b-3."}],"balance_after":10705,"source":{"system":"sec-edgar","filing":"0001104659-24-128965","document":"tm2431179-1_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000110465924128965/tm2431179-1_4seq1.xml","form_type":"4"}},{"id":1401207,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2024-09-23T21:01:10.000Z","date":"2024-09-20","kind":"sale","planned":false,"acquired":false,"shares":377,"price":13.741,"value":5180.357,"ownership":{"direct":false,"nature":"By Spouse"},"footnotes":[{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F1","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his spouse and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":4880,"source":{"system":"sec-edgar","filing":"0001104659-24-102084","document":"tm2424556-1_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465924102084/tm2424556-1_4seq1.xml","form_type":"4"}},{"id":1430353,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2024-08-19T21:01:18.000Z","date":"2024-08-15","kind":"exercise","planned":false,"acquired":true,"shares":70092,"price":6.48,"value":454196.16,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Non-transferable rights were issued to holders of record of shares of beneficial interest (\"common stock\") of the Issuer as of July 8, 2024 in connection with a rights offering by the Issuer at the rate of one right for each share of common stock owned. Every right received by the holder entitled such holder to purchase one share of common stock and fully-subscribed holders were entitled to oversubscribe for additional shares if available. Purchases made pursuant to the rights offering are reflected in this filing."}],"balance_after":105138,"source":{"system":"sec-edgar","filing":"0001104659-24-090889","document":"tm2422003-6_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000110465924090889/tm2422003-6_4seq1.xml","form_type":"4"}},{"id":2238336,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2022-06-09T18:05:49.000Z","date":"2021-11-01","kind":"exercise","acquired":true,"shares":33301,"price":8.36,"value":278396.36,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Non-transferable rights were issued to stockholders of record as of September 22, 2021 in connection with a rights offering by the Issuer at the rate of one right for each share of common stock owned. Each right entitled its holder to purchase one share of common stock and fully-subscribed holders were entitled to oversubscribe for additional shares if available.  Purchases made pursuant to the rights offering are reflected in this filing."},{"field":"shares","element":"transactionShares","label":"F2","text":"This Form 4/A is being filed to amend and correct Form 4 filed on behalf of the reporting person on November 3, 2021. Due to administrative error, the earlier form incorrectly reported the number of shares of common stock purchased in the rights offering.  Column 4 (Amount of Securities Acquired) and Column 5 (Amount of Securities Beneficially Owned Following the Reported Transaction(s)) of Table I are corrected in this Form 4/A"},{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"This Form 4/A is being filed to amend and correct Form 4 filed on behalf of the reporting person on November 3, 2021. Due to administrative error, the earlier form incorrectly reported the number of shares of common stock purchased in the rights offering.  Column 4 (Amount of Securities Acquired) and Column 5 (Amount of Securities Beneficially Owned Following the Reported Transaction(s)) of Table I are corrected in this Form 4/A"}],"balance_after":35046,"source":{"system":"sec-edgar","filing":"0001104659-22-069596","document":"tm2218117-1_4aseq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000110465922069596/tm2218117-1_4aseq1.xml","form_type":"4/A","original_submission_date":"2021-11-03"}},{"id":2301869,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2022-04-07T21:01:09.000Z","date":"2022-04-05","kind":"disposition_to_issuer","acquired":false,"shares":154,"price":15.69,"value":2416.26,"ownership":{"direct":false,"nature":"By Minor Children"},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to issuer pursuant to issuer tender offer exempt under Rule 16b-3."},{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F3","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his minor children and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":782,"source":{"system":"sec-edgar","filing":"0001104659-22-043672","document":"tm2212183-1_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465922043672/tm2212183-1_4seq1.xml","form_type":"4"}},{"id":2301868,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2022-04-07T21:01:09.000Z","date":"2022-04-05","kind":"disposition_to_issuer","acquired":false,"shares":968,"price":15.69,"value":15187.92,"ownership":{"direct":false,"nature":"By Spouse"},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to issuer pursuant to issuer tender offer exempt under Rule 16b-3."},{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F2","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his spouse and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":5257,"source":{"system":"sec-edgar","filing":"0001104659-22-043672","document":"tm2212183-1_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465922043672/tm2212183-1_4seq1.xml","form_type":"4"}},{"id":2301867,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2022-04-07T21:01:09.000Z","date":"2022-04-05","kind":"disposition_to_issuer","acquired":false,"shares":2016,"price":15.69,"value":31631.04,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to issuer pursuant to issuer tender offer exempt under Rule 16b-3."}],"balance_after":10162,"source":{"system":"sec-edgar","filing":"0001104659-22-043672","document":"tm2212183-1_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465922043672/tm2212183-1_4seq1.xml","form_type":"4"}},{"id":2351657,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2022-03-04T18:02:26.000Z","date":"2022-03-03","kind":"purchase","acquired":true,"shares":1000,"price":8.82,"value":8820.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":3000,"source":{"system":"sec-edgar","filing":"0001398344-22-005293","document":"fp0073939_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834422005293/fp0073939_4.xml","form_type":"4"}},{"id":2412325,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2022-02-04T22:01:00.000Z","date":"2022-02-03","kind":"purchase","acquired":true,"shares":572,"price":9.31,"value":5325.32,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":2000,"source":{"system":"sec-edgar","filing":"0001398344-22-002177","document":"fp0072907_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834422002177/fp0072907_4.xml","form_type":"4"}},{"id":2412324,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2022-02-04T22:01:00.000Z","date":"2022-02-02","kind":"purchase","acquired":true,"shares":428,"price":9.38,"value":4014.64,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":1428,"source":{"system":"sec-edgar","filing":"0001398344-22-002177","document":"fp0072907_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834422002177/fp0072907_4.xml","form_type":"4"}},{"id":2423137,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"2.75% Convertible Preferred Stock, Series C","published_at":"2022-01-28T22:27:05.000Z","date":"2022-01-27","kind":"other","acquired":true,"shares":200,"price":25,"value":5000.0,"ownership":{"direct":true},"footnotes":[{"field":"security","element":"securityTitle","label":"F3","text":"Transferable subscription rights (\"Rights\") were issued on a pro rata basis to stockholders of record as of December 20, 2021 in connection with a rights offering by the Issuer at the rate of one Right for each five shares of common stock owned (the \"Basic Subscription Right\"). Each Right entitled its holder to purchase one share of 2.75% Convertible Preferred Stock, Series C (\"Preferred Stock\") at a subscription price of $25 per share. Pursuant to the terms of the offering, a stockholder who purchased the maximum amount of Preferred Stock pursuant to its Basic Subscription Right was also entitled to purchase additional shares of Preferred Stock that were not purchased by the other stockholders (the \"Over-Subscription Privilege\"). Additionally, in order to honor all Over-Subscription Privilege requests, the Issuer issued up to 1,500,000 additional shares of Preferred Stock to honor the Over-Subscription Privilege."},{"field":"date","element":"transactionDate","label":"F4","text":"The rights offering expired January 21, 2022 and shares of Preferred Stock are expected to be allocated by the transfer agent to purchasing stockholders on or about January 27, 2022."},{"field":"derivative.exercise_date","element":"exerciseDate","label":"F5","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at a conversion rate equivalent to a conversion price of $20.50 per share of common stock (which is a ratio of 1.219 shares of common stock for each share of Preferred Stock held), subject to adjustment."},{"field":"derivative.expiration_date","element":"expirationDate","label":"F6","text":"The shares of Preferred Stock will be redeemed by the Issuer if not converted prior to January 21, 2027."},{"field":"derivative.underlying_shares","element":"underlyingSecurityShares","label":"F5","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at a conversion rate equivalent to a conversion price of $20.50 per share of common stock (which is a ratio of 1.219 shares of common stock for each share of Preferred Stock held), subject to adjustment."}],"balance_after":200,"derivative":{"exercise_price":0,"underlying":"Common Stock","underlying_shares":244},"source":{"system":"sec-edgar","filing":"0001104659-22-009099","document":"tm224833d3_4.xml","document_sequence":1,"table":"derivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465922009099/tm224833d3_4.xml","form_type":"4"}},{"id":2527591,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2021-11-03T21:01:14.000Z","date":"2021-11-01","kind":"exercise","acquired":true,"shares":31745,"price":8.36,"value":265388.2,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Non-transferable rights were issued to stockholders of record as of September 22, 2021 in connection with a rights offering by the Issuer at the rate of one right for each share of common stock owned. Each right entitled its holder to purchase one share of common stock and fully-subscribed holders were entitled to oversubscribe for additional shares if available. Purchases made pursuant to the rights offering are reflected in this filing."}],"balance_after":33490,"source":{"system":"sec-edgar","filing":"0001104659-21-133724","document":"tm2131826-3_4seq1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000110465921133724/tm2131826-3_4seq1.xml","form_type":"4"}},{"id":2566951,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-09-17T17:19:49.000Z","date":"2021-09-16","kind":"sale","acquired":false,"shares":10000,"price":10.0226,"value":100226.0,"ownership":{"direct":true},"balance_after":1745,"source":{"system":"sec-edgar","filing":"0001398344-21-018873","document":"fp0068832_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421018873/fp0068832_4.xml","form_type":"4"}},{"id":2566950,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-09-17T17:19:49.000Z","date":"2021-09-15","kind":"sale","acquired":false,"shares":20000,"price":9.9627,"value":199254.0,"ownership":{"direct":true},"balance_after":11745,"source":{"system":"sec-edgar","filing":"0001398344-21-018873","document":"fp0068832_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421018873/fp0068832_4.xml","form_type":"4"}},{"id":2570127,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-09-15T13:55:14.000Z","date":"2021-09-14","kind":"sale","acquired":false,"shares":10000,"price":9.9502,"value":99502.0,"ownership":{"direct":true},"balance_after":31745,"source":{"system":"sec-edgar","filing":"0001398344-21-018820","document":"fp0068782_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421018820/fp0068782_4.xml","form_type":"4"}},{"id":2570126,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-09-15T13:55:14.000Z","date":"2021-09-13","kind":"sale","acquired":false,"shares":10000,"price":9.9401,"value":99401.0,"ownership":{"direct":true},"balance_after":41745,"source":{"system":"sec-edgar","filing":"0001398344-21-018820","document":"fp0068782_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421018820/fp0068782_4.xml","form_type":"4"}},{"id":2613818,"issuer":{"id":120686,"kind":"organization","name":"NEW IRELAND FUND INC","symbol":"IRL"},"owners":[{"id":64605,"kind":"organization","name":"Bulldog Investors, LLP","position":1,"cik":"0001504304","reported_name":"Bulldog Investors, LLP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":2,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}},{"id":30427,"kind":"person","name":"Dakos Andrew","position":3,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"Common Stock","published_at":"2021-08-05T17:17:39.000Z","date":"2021-04-05","kind":"sale","acquired":false,"shares":25088,"price":12.4978,"value":313544.8064,"ownership":{"direct":false,"nature":"Held by Clients"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Certain clients of Bulldog Investors, LLP are the beneficial owners of these shares. Bulldog Investors, LLP disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein. Andrew Dakos and Phillip Goldstein are the partners of Bulldog Investors, LLP"}],"balance_after":394374,"source":{"system":"sec-edgar","filing":"0001398344-21-015576","document":"fp0067886_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/858707/000139834421015576/fp0067886_4.xml","form_type":"4"}},{"id":2634380,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"3.50% Convertible Preferred Stock Series B","published_at":"2021-07-14T17:58:31.000Z","date":"2021-07-09","kind":"exercise","acquired":false,"shares":156,"ownership":{"direct":false,"nature":"By Minor Children"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F5","text":"On July 9, 2021 156 shares of the Registrant's 3.50% Convertible Preferred Stock Series B owned by the Reporting Person's minor children were converted into 303 shares of the Registrant's common stock."},{"field":"derivative.exercise_date","element":"exerciseDate","label":"F6","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at the current conversion ratio of 1.9558 shares of common stock for each share of Preferred Stock held, subject to adjustment."},{"field":"derivative.expiration_date","element":"expirationDate","label":"F7","text":"The Issuer has announced that, if not converted prior, the shares of Preferred Stock will be redeemed by the Issuer on July 9, 2021."},{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F2","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his minor children and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":0,"derivative":{"exercise_price":0,"underlying":"Common Stock","underlying_shares":303},"source":{"system":"sec-edgar","filing":"0001104659-21-092035","document":"tm2122215d1_4.xml","document_sequence":1,"table":"derivative","row_type":"transaction","position":6,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465921092035/tm2122215d1_4.xml","form_type":"4"}},{"id":2634379,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"3.50% Convertible Preferred Stock Series B","published_at":"2021-07-14T17:58:31.000Z","date":"2021-07-09","kind":"exercise","acquired":false,"shares":966,"ownership":{"direct":false,"nature":"By Spouse"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F4","text":"On July 9, 2021 966 shares of the Registrant's 3.50% Convertible Preferred Stock Series B owned by the Reporting Person's spouse were converted into 1,889 shares of the Registrant's common stock."},{"field":"derivative.exercise_date","element":"exerciseDate","label":"F6","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at the current conversion ratio of 1.9558 shares of common stock for each share of Preferred Stock held, subject to adjustment."},{"field":"derivative.expiration_date","element":"expirationDate","label":"F7","text":"The Issuer has announced that, if not converted prior, the shares of Preferred Stock will be redeemed by the Issuer on July 9, 2021."},{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F1","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his spouse and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":0,"derivative":{"exercise_price":0,"underlying":"Common Stock","underlying_shares":1889},"source":{"system":"sec-edgar","filing":"0001104659-21-092035","document":"tm2122215d1_4.xml","document_sequence":1,"table":"derivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465921092035/tm2122215d1_4.xml","form_type":"4"}},{"id":2634378,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"3.50% Convertible Preferred Stock Series B","published_at":"2021-07-14T17:58:31.000Z","date":"2021-07-09","kind":"exercise","acquired":false,"shares":3200,"ownership":{"direct":true},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F3","text":"On July 9, 2021 the Reporting Person converted 3,200 shares of the Registrant's 3.50% Convertible Preferred Stock Series B into 6,257 shares of the Registrant's common stock."},{"field":"derivative.exercise_date","element":"exerciseDate","label":"F6","text":"The shares of Preferred Stock are convertible into common stock immediately upon issuance at the current conversion ratio of 1.9558 shares of common stock for each share of Preferred Stock held, subject to adjustment."},{"field":"derivative.expiration_date","element":"expirationDate","label":"F7","text":"The Issuer has announced that, if not converted prior, the shares of Preferred Stock will be redeemed by the Issuer on July 9, 2021."}],"balance_after":0,"derivative":{"exercise_price":0,"underlying":"Common Stock","underlying_shares":6257},"source":{"system":"sec-edgar","filing":"0001104659-21-092035","document":"tm2122215d1_4.xml","document_sequence":1,"table":"derivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465921092035/tm2122215d1_4.xml","form_type":"4"}},{"id":2634377,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2021-07-14T17:58:31.000Z","date":"2021-07-09","kind":"exercise","acquired":true,"shares":303,"ownership":{"direct":false,"nature":"By Minor Children"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F5","text":"On July 9, 2021 156 shares of the Registrant's 3.50% Convertible Preferred Stock Series B owned by the Reporting Person's minor children were converted into 303 shares of the Registrant's common stock."},{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F2","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his minor children and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":936,"source":{"system":"sec-edgar","filing":"0001104659-21-092035","document":"tm2122215d1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465921092035/tm2122215d1_4.xml","form_type":"4"}},{"id":2634376,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2021-07-14T17:58:31.000Z","date":"2021-07-09","kind":"exercise","acquired":true,"shares":1889,"ownership":{"direct":false,"nature":"By Spouse"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F4","text":"On July 9, 2021 966 shares of the Registrant's 3.50% Convertible Preferred Stock Series B owned by the Reporting Person's spouse were converted into 1,889 shares of the Registrant's common stock."},{"field":"ownership.direct","element":"directOrIndirectOwnership","label":"F1","text":"The Reporting Person disclaims beneficial ownership of the securities owned by his spouse and this report should not be deemed an admission that the Reporting Person is the beneficial owner of such securities for purposes of Section 16 or for any other purposes."}],"balance_after":6225,"source":{"system":"sec-edgar","filing":"0001104659-21-092035","document":"tm2122215d1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465921092035/tm2122215d1_4.xml","form_type":"4"}},{"id":2634375,"issuer":{"id":6548,"kind":"organization","name":"SPECIAL OPPORTUNITIES FUND, INC."},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President"}}],"security":"Common Stock","published_at":"2021-07-14T17:58:31.000Z","date":"2021-07-09","kind":"exercise","acquired":true,"shares":6257,"ownership":{"direct":true},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F3","text":"On July 9, 2021 the Reporting Person converted 3,200 shares of the Registrant's 3.50% Convertible Preferred Stock Series B into 6,257 shares of the Registrant's common stock."}],"balance_after":12178,"source":{"system":"sec-edgar","filing":"0001104659-21-092035","document":"tm2122215d1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/897802/000110465921092035/tm2122215d1_4.xml","form_type":"4"}},{"id":2879977,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-02-04T21:36:21.000Z","date":"2021-02-02","kind":"exercise","acquired":true,"shares":39000,"price":8.24,"value":321360.0,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Non-transferable rights were issued to stockholders of record as of December 23, 2020 in connection with a rights offering by the Issuer at the rate of one right for each share of beneficial interest owned. Each right entitled its holder to purchase one share of beneficial interest, which purchase is reflected in this filing."}],"balance_after":51745,"source":{"system":"sec-edgar","filing":"0001398344-21-002379","document":"fp0061914_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421002379/fp0061914_4.xml","form_type":"4"}},{"id":2899917,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-01-22T21:34:03.000Z","date":"2021-01-21","kind":"sale","acquired":false,"shares":9355,"price":8.59,"value":80359.45,"ownership":{"direct":true},"balance_after":12745,"source":{"system":"sec-edgar","filing":"0001398344-21-001226","document":"fp0061517_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421001226/fp0061517_4.xml","form_type":"4"}},{"id":2899916,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2021-01-22T21:34:03.000Z","date":"2021-01-20","kind":"sale","acquired":false,"shares":1900,"price":8.72,"value":16568.0,"ownership":{"direct":true},"balance_after":22100,"source":{"system":"sec-edgar","filing":"0001398344-21-001226","document":"fp0061517_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834421001226/fp0061517_4.xml","form_type":"4"}},{"id":2938666,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-12-18T16:13:45.000Z","date":"2020-12-17","kind":"sale","acquired":false,"shares":1299,"price":8.96,"value":11639.04,"ownership":{"direct":true},"balance_after":24000,"source":{"system":"sec-edgar","filing":"0001398344-20-024749","document":"fp0060378_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420024749/fp0060378_4.xml","form_type":"4"}},{"id":2938665,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-12-18T16:13:45.000Z","date":"2020-12-16","kind":"sale","acquired":false,"shares":5000,"price":8.83,"value":44150.0,"ownership":{"direct":true},"balance_after":25299,"source":{"system":"sec-edgar","filing":"0001398344-20-024749","document":"fp0060378_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420024749/fp0060378_4.xml","form_type":"4"}},{"id":3006601,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-10-15T20:05:49.000Z","date":"2020-10-14","kind":"sale","acquired":false,"shares":5000,"price":8.4002,"value":42001.0,"ownership":{"direct":true},"balance_after":30299,"source":{"system":"sec-edgar","filing":"0001398344-20-020125","document":"fp0058683_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420020125/fp0058683_4.xml","form_type":"4"}},{"id":3006600,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-10-15T20:05:49.000Z","date":"2020-10-13","kind":"sale","acquired":false,"shares":2819,"price":8.35,"value":23538.65,"ownership":{"direct":true},"balance_after":35299,"source":{"system":"sec-edgar","filing":"0001398344-20-020125","document":"fp0058683_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420020125/fp0058683_4.xml","form_type":"4"}},{"id":3020341,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-09-30T20:54:37.000Z","date":"2020-09-30","kind":"sale","acquired":false,"shares":2892,"price":8.3314,"value":24094.4088,"ownership":{"direct":true},"balance_after":38118,"source":{"system":"sec-edgar","filing":"0001398344-20-019348","document":"fp0058077_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420019348/fp0058077_4.xml","form_type":"4"}},{"id":3020340,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-09-30T20:54:37.000Z","date":"2020-09-29","kind":"sale","acquired":false,"shares":2497,"price":8.33,"value":20800.01,"ownership":{"direct":true},"balance_after":41010,"source":{"system":"sec-edgar","filing":"0001398344-20-019348","document":"fp0058077_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420019348/fp0058077_4.xml","form_type":"4"}},{"id":3020339,"issuer":{"id":6747,"kind":"organization","name":"HIGH INCOME SECURITIES FUND"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2020-09-30T20:54:37.000Z","date":"2020-09-28","kind":"sale","acquired":false,"shares":10000,"price":8.3311,"value":83311.0,"ownership":{"direct":true},"balance_after":43507,"source":{"system":"sec-edgar","filing":"0001398344-20-019348","document":"fp0058077_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/810943/000139834420019348/fp0058077_4.xml","form_type":"4"}}],"next_cursor":"2020-09-30T20:54:37.000000Z,3020339"}