{"transactions":[{"id":4639278,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-10-13T20:05:25.000Z","date":"2026-10-08","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":5.7274,"value":28637.0,"ownership":{"direct":true},"balance_after":124229,"source":{"system":"sec-edgar","filing":"0001398344-26-018160","document":"fp0101444-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1067621/000139834426018160/fp0101444-1_4.xml","form_type":"4"}},{"id":4639277,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-10-13T20:05:25.000Z","date":"2026-10-01","kind":"other","planned":false,"acquired":true,"shares":15,"price":5.71,"value":85.65,"ownership":{"direct":true},"balance_after":119229,"source":{"system":"sec-edgar","filing":"0001398344-26-018160","document":"fp0101444-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1067621/000139834426018160/fp0101444-1_4.xml","form_type":"4"}},{"id":4632642,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-09-30T20:00:06.000Z","date":"2026-09-28","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":5.765,"value":11530.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":30246,"source":{"system":"sec-edgar","filing":"0001398344-26-017612","document":"fp0100998-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426017612/fp0100998-1_4.xml","form_type":"4"}},{"id":4628169,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-28","kind":"purchase","planned":false,"acquired":true,"shares":9000,"price":5.77,"value":51930.0,"ownership":{"direct":true},"balance_after":60000,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":4628168,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-28","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.76,"value":5760.0,"ownership":{"direct":true},"balance_after":51000,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":4628167,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-25","kind":"purchase","planned":false,"acquired":true,"shares":2351,"price":5.82,"value":13682.82,"ownership":{"direct":true},"balance_after":50000,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":4628166,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-09-29T20:05:20.000Z","date":"2026-09-25","kind":"purchase","planned":false,"acquired":true,"shares":7649,"price":5.81,"value":44440.69,"ownership":{"direct":true},"balance_after":47649,"source":{"system":"sec-edgar","filing":"0001398344-26-017532","document":"fp0100983-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1341021/000139834426017532/fp0100983-1_4.xml","form_type":"4"}},{"id":671631,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-09-01T20:16:44.000Z","date":"2026-08-31","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":5.98,"value":17940.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":28246,"source":{"system":"sec-edgar","filing":"0001398344-26-016344","document":"fp0100739-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426016344/fp0100739-1_4.xml","form_type":"4"}},{"id":676749,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":20124,"kind":"person","name":"Das Rajeev P","position":1,"cik":"0001340982","reported_name":"Das Rajeev P","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"Secretary"}}],"security":"Common Stock","published_at":"2026-08-25T20:05:29.000Z","date":"2026-08-24","kind":"purchase","planned":false,"acquired":true,"shares":1366,"price":5.93,"value":8100.38,"ownership":{"direct":true},"balance_after":3400,"source":{"system":"sec-edgar","filing":"0001398344-26-015537","document":"fp0100619-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426015537/fp0100619-1_4.xml","form_type":"4"}},{"id":676748,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":20124,"kind":"person","name":"Das Rajeev P","position":1,"cik":"0001340982","reported_name":"Das Rajeev P","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"Secretary"}}],"security":"Common Stock","published_at":"2026-08-25T20:05:29.000Z","date":"2026-08-21","kind":"purchase","planned":false,"acquired":true,"shares":1700,"price":5.9296,"value":10080.32,"ownership":{"direct":true},"balance_after":2034,"source":{"system":"sec-edgar","filing":"0001398344-26-015537","document":"fp0100619-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426015537/fp0100619-1_4.xml","form_type":"4"}},{"id":689963,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-08-12T20:00:24.000Z","date":"2026-08-10","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.91,"value":5910.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":25246,"source":{"system":"sec-edgar","filing":"0001398344-26-014213","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426014213/ownership.xml","form_type":"4"}},{"id":703700,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-07-24T20:00:02.000Z","date":"2026-07-23","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":5.86,"value":11720.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":24246,"source":{"system":"sec-edgar","filing":"0001398344-26-012674","document":"fp0100176-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426012674/fp0100176-1_4.xml","form_type":"4"}},{"id":703699,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-07-24T20:00:02.000Z","date":"2026-07-22","kind":"purchase","planned":false,"acquired":true,"shares":517,"price":5.9,"value":3050.3,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":22246,"source":{"system":"sec-edgar","filing":"0001398344-26-012674","document":"fp0100176-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426012674/fp0100176-1_4.xml","form_type":"4"}},{"id":704991,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-07-22T20:22:48.000Z","date":"2026-07-21","kind":"purchase","planned":false,"acquired":true,"shares":483,"price":5.9,"value":2849.7,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":21729,"source":{"system":"sec-edgar","filing":"0001398344-26-012496","document":"fp0100121-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426012496/fp0100121-1_4.xml","form_type":"4"}},{"id":704990,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-07-22T20:22:48.000Z","date":"2026-07-20","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.93,"value":5930.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":21246,"source":{"system":"sec-edgar","filing":"0001398344-26-012496","document":"fp0100121-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426012496/fp0100121-1_4.xml","form_type":"4"}},{"id":713163,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-07-08T20:05:02.000Z","date":"2026-07-06","kind":"purchase","planned":false,"acquired":true,"shares":5980,"price":5.95,"value":35581.0,"ownership":{"direct":true},"balance_after":119214,"source":{"system":"sec-edgar","filing":"0001398344-26-011905","document":"fp0099789-2_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011905/fp0099789-2_4.xml","form_type":"4"}},{"id":714087,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-07-07T20:27:20.000Z","date":"2026-07-02","kind":"purchase","planned":false,"acquired":true,"shares":4767,"price":5.9203,"value":28222.0701,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":131000,"source":{"system":"sec-edgar","filing":"0001398344-26-011834","document":"fp0099789-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011834/fp0099789-1_4.xml","form_type":"4"}},{"id":714086,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-07-07T20:27:20.000Z","date":"2026-07-02","kind":"purchase","planned":false,"acquired":true,"shares":233,"price":5.92,"value":1379.36,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":126233,"source":{"system":"sec-edgar","filing":"0001398344-26-011834","document":"fp0099789-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011834/fp0099789-1_4.xml","form_type":"4"}},{"id":723328,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-30T20:25:20.000Z","date":"2026-06-29","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":5.925,"value":11850.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":20246,"source":{"system":"sec-edgar","filing":"0001398344-26-011448","document":"fp0099691-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011448/fp0099691-1_4.xml","form_type":"4"}},{"id":723327,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-30T20:25:20.000Z","date":"2026-06-26","kind":"purchase","planned":false,"acquired":true,"shares":2091,"price":5.885,"value":12305.535,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":18246,"source":{"system":"sec-edgar","filing":"0001398344-26-011448","document":"fp0099691-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011448/fp0099691-1_4.xml","form_type":"4"}},{"id":731257,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-22T20:23:28.000Z","date":"2026-06-18","kind":"purchase","planned":false,"acquired":true,"shares":1853,"price":5.91,"value":10951.23,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":16155,"source":{"system":"sec-edgar","filing":"0001398344-26-011111","document":"fp0099508-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011111/fp0099508-1_4.xml","form_type":"4"}},{"id":731256,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-22T20:23:28.000Z","date":"2026-06-17","kind":"purchase","planned":false,"acquired":true,"shares":147,"price":5.91,"value":868.77,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":14302,"source":{"system":"sec-edgar","filing":"0001398344-26-011111","document":"fp0099508-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426011111/fp0099508-1_4.xml","form_type":"4"}},{"id":735238,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-17T20:17:50.000Z","date":"2026-06-16","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":5.96,"value":11920.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":14155,"source":{"system":"sec-edgar","filing":"0001398344-26-010969","document":"fp0099444-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010969/fp0099444-1_4.xml","form_type":"4"}},{"id":735237,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-17T20:17:50.000Z","date":"2026-06-15","kind":"purchase","planned":false,"acquired":true,"shares":155,"price":5.95,"value":922.25,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":12155,"source":{"system":"sec-edgar","filing":"0001398344-26-010969","document":"fp0099444-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010969/fp0099444-1_4.xml","form_type":"4"}},{"id":757996,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-06-01T20:25:06.000Z","date":"2026-05-29","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":6.01,"value":6010.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":12000,"source":{"system":"sec-edgar","filing":"0001398344-26-010110","document":"fp0099253-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010110/fp0099253-1_4.xml","form_type":"4"}},{"id":759453,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-28","kind":"purchase","planned":false,"acquired":true,"shares":5400,"price":5.99,"value":32346.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":126000,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":759452,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-28","kind":"purchase","planned":false,"acquired":true,"shares":100,"price":5.98,"value":598.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":120600,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":759451,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-27","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":5.98,"value":17940.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":120500,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":759450,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-29T20:09:30.000Z","date":"2026-05-27","kind":"purchase","planned":false,"acquired":true,"shares":4500,"price":5.97,"value":26865.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":117500,"source":{"system":"sec-edgar","filing":"0001398344-26-010015","document":"fp0099220-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426010015/fp0099220-1_4.xml","form_type":"4"}},{"id":770797,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-20T20:14:38.000Z","date":"2026-05-20","kind":"purchase","planned":false,"acquired":true,"shares":2987,"price":5.96,"value":17802.52,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":113000,"source":{"system":"sec-edgar","filing":"0001398344-26-009503","document":"fp0099056-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426009503/fp0099056-1_4.xml","form_type":"4"}},{"id":770796,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-20T20:14:38.000Z","date":"2026-05-19","kind":"purchase","planned":false,"acquired":true,"shares":13,"price":5.95,"value":77.35,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":110013,"source":{"system":"sec-edgar","filing":"0001398344-26-009503","document":"fp0099056-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426009503/fp0099056-1_4.xml","form_type":"4"}},{"id":770795,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-05-20T20:14:38.000Z","date":"2026-05-18","kind":"purchase","planned":false,"acquired":true,"shares":4000,"price":5.95,"value":23800.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":110000,"source":{"system":"sec-edgar","filing":"0001398344-26-009503","document":"fp0099056-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426009503/fp0099056-1_4.xml","form_type":"4"}},{"id":800462,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-04-27T20:05:18.000Z","date":"2026-04-24","kind":"purchase","planned":false,"acquired":true,"shares":1002,"price":6.065,"value":6077.13,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":11000,"source":{"system":"sec-edgar","filing":"0001398344-26-007317","document":"fp0098731-1.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426007317/fp0098731-1.xml","form_type":"4"}},{"id":804770,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-17","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":6.09,"value":18270.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":106000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":804769,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-16","kind":"purchase","planned":false,"acquired":true,"shares":547,"price":6.04,"value":3303.88,"ownership":{"direct":true},"balance_after":40000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":804768,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-16","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":6.05,"value":18150.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":103000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":804767,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-20T20:22:59.000Z","date":"2026-04-16","kind":"purchase","planned":false,"acquired":true,"shares":4718,"price":6.06,"value":28591.08,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"The Form 4 filed on behalf of Mr. Dakos on March 31, 2026 contained an error in the amount of shares held Indirectly following the reported transactions. The amounts shown herein reflect the correct amount."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":100000,"source":{"system":"sec-edgar","filing":"0001398344-26-006721","document":"fp0098675-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006721/fp0098675-1_4.xml","form_type":"4"}},{"id":812071,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-09T20:06:16.000Z","date":"2026-04-08","kind":"purchase","planned":false,"acquired":true,"shares":4000,"price":5.975,"value":23900.0,"ownership":{"direct":false,"nature":"Limitied Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":94282,"source":{"system":"sec-edgar","filing":"0001398344-26-006337","document":"fp0098466-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006337/fp0098466-1_4.xml","form_type":"4"}},{"id":812070,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-09T20:06:16.000Z","date":"2026-04-07","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":5.95,"value":11900.0,"ownership":{"direct":false,"nature":"Limitied Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":90282,"source":{"system":"sec-edgar","filing":"0001398344-26-006337","document":"fp0098466-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006337/fp0098466-1_4.xml","form_type":"4"}},{"id":815001,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-06T20:38:01.000Z","date":"2026-04-06","kind":"purchase","planned":false,"acquired":true,"shares":100,"price":5.95,"value":595.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":88282,"source":{"system":"sec-edgar","filing":"0001398344-26-006168","document":"fp0098280-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006168/fp0098280-1_4.xml","form_type":"4"}},{"id":815000,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-04-06T20:38:01.000Z","date":"2026-04-02","kind":"purchase","planned":false,"acquired":true,"shares":4863,"price":5.928,"value":28827.864,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":88.182,"source":{"system":"sec-edgar","filing":"0001398344-26-006168","document":"fp0098280-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426006168/fp0098280-1_4.xml","form_type":"4"}},{"id":824790,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-31T20:05:29.000Z","date":"2026-03-30","kind":"purchase","planned":false,"acquired":true,"shares":5300,"price":5.908,"value":31312.4,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":83319,"source":{"system":"sec-edgar","filing":"0001398344-26-005935","document":"fp0098198-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005935/fp0098198-1_4.xml","form_type":"4"}},{"id":824789,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-31T20:05:29.000Z","date":"2026-03-27","kind":"purchase","planned":false,"acquired":true,"shares":5900,"price":5.92,"value":34928.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":78019,"source":{"system":"sec-edgar","filing":"0001398344-26-005935","document":"fp0098198-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005935/fp0098198-1_4.xml","form_type":"4"}},{"id":827750,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-26T20:25:34.000Z","date":"2026-03-24","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.95,"value":5950.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":73119,"source":{"system":"sec-edgar","filing":"0001398344-26-005700","document":"fp0098119-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005700/fp0098119-1_4.xml","form_type":"4"}},{"id":827749,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-26T20:25:34.000Z","date":"2026-03-24","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":5.96,"value":29800.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":72119,"source":{"system":"sec-edgar","filing":"0001398344-26-005700","document":"fp0098119-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005700/fp0098119-1_4.xml","form_type":"4"}},{"id":834124,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-03-19T20:20:51.000Z","date":"2026-03-18","kind":"purchase","planned":false,"acquired":true,"shares":10000,"price":5.98,"value":59800.0,"ownership":{"direct":true},"balance_after":113234,"source":{"system":"sec-edgar","filing":"0001398344-26-005431","document":"fp0098037-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005431/fp0098037-1_4.xml","form_type":"4"}},{"id":844854,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-13T21:08:06.000Z","date":"2026-03-12","kind":"purchase","planned":false,"acquired":true,"shares":3324,"price":6,"value":19944.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":67119,"source":{"system":"sec-edgar","filing":"0001398344-26-005168","document":"fp0097965-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005168/fp0097965-1_4.xml","form_type":"4"}},{"id":844853,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-13T21:08:06.000Z","date":"2026-03-11","kind":"purchase","planned":false,"acquired":true,"shares":1700,"price":6,"value":10200.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":63795,"source":{"system":"sec-edgar","filing":"0001398344-26-005168","document":"fp0097965-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426005168/fp0097965-1_4.xml","form_type":"4"}},{"id":854936,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-09T20:05:11.000Z","date":"2026-03-06","kind":"purchase","planned":false,"acquired":true,"shares":12500,"price":5.97,"value":74625.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":62095,"source":{"system":"sec-edgar","filing":"0001398344-26-004896","document":"fp0097911-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004896/fp0097911-1_4.xml","form_type":"4"}},{"id":854935,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"President and CEO","other_text":"Affiliate of Adviser"}}],"security":"Common Stock","published_at":"2026-03-09T20:05:11.000Z","date":"2026-03-05","kind":"purchase","planned":false,"acquired":true,"shares":12000,"price":6.01,"value":72120.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":49595,"source":{"system":"sec-edgar","filing":"0001398344-26-004896","document":"fp0097911-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004896/fp0097911-1_4.xml","form_type":"4"}},{"id":854934,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-03-09T20:05:09.000Z","date":"2026-03-05","kind":"purchase","planned":false,"acquired":true,"shares":10000,"price":5.99,"value":59900.0,"ownership":{"direct":true},"balance_after":103234,"source":{"system":"sec-edgar","filing":"0001398344-26-004895","document":"fp0097908-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004895/fp0097908-1_4.xml","form_type":"4"}},{"id":859951,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-03-05T21:11:39.000Z","date":"2026-03-03","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":6.01,"value":30050.0,"ownership":{"direct":true},"balance_after":93234,"source":{"system":"sec-edgar","filing":"0001398344-26-004532","document":"fp0097877-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004532/fp0097877-1_4.xml","form_type":"4"}},{"id":859950,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-03-05T21:11:39.000Z","date":"2026-02-27","kind":"other","planned":false,"acquired":true,"shares":68,"price":6.16,"value":418.88,"ownership":{"direct":true},"balance_after":88234,"source":{"system":"sec-edgar","filing":"0001398344-26-004532","document":"fp0097877-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004532/fp0097877-1_4.xml","form_type":"4"}},{"id":859949,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":true,"officer_title":"Secretary","other_text":"Affiliate of the Adviser"}}],"security":"Common Stock","published_at":"2026-03-05T21:11:39.000Z","date":"2026-02-26","kind":"other","planned":false,"acquired":true,"shares":256,"price":6.16,"value":1576.96,"ownership":{"direct":true},"balance_after":88166,"source":{"system":"sec-edgar","filing":"0001398344-26-004532","document":"fp0097877-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004532/fp0097877-1_4.xml","form_type":"4"}},{"id":863639,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-04T21:18:36.000Z","date":"2026-03-02","kind":"purchase","planned":false,"acquired":true,"shares":9918,"price":5.95,"value":59012.1,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"price","element":"transactionPricePerShare","label":"F2","text":"Represents the weighted average price."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":37595,"source":{"system":"sec-edgar","filing":"0001398344-26-004379","document":"fp0097856-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004379/fp0097856-1_4.xml","form_type":"4"}},{"id":863638,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-04T21:18:36.000Z","date":"2026-03-02","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":6.15,"value":30750.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":27677,"source":{"system":"sec-edgar","filing":"0001398344-26-004379","document":"fp0097856-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004379/fp0097856-1_4.xml","form_type":"4"}},{"id":875693,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-02T23:46:58.000Z","date":"2026-02-27","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.2,"value":12400.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":22677,"source":{"system":"sec-edgar","filing":"0001398344-26-004183","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004183/ownership.xml","form_type":"4"}},{"id":875692,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-03-02T23:46:58.000Z","date":"2026-02-26","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":6.17,"value":30850.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":20677,"source":{"system":"sec-edgar","filing":"0001398344-26-004183","document":"ownership.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426004183/ownership.xml","form_type":"4"}},{"id":883067,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-02-25T21:26:45.000Z","date":"2026-02-23","kind":"purchase","planned":false,"acquired":true,"shares":5000,"price":6.13,"value":30650.0,"ownership":{"direct":true},"balance_after":87910,"source":{"system":"sec-edgar","filing":"0001398344-26-003686","document":"fp0097779-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003686/fp0097779-1_4.xml","form_type":"4"}},{"id":883065,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-24","kind":"purchase","planned":false,"acquired":true,"shares":1348,"price":6.17,"value":8317.16,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":15677,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":883064,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-24","kind":"purchase","planned":false,"acquired":true,"shares":326,"price":6.14,"value":2001.64,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":14329,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":883063,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-23","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.13,"value":12260.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":14003,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":883062,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-25T21:06:28.000Z","date":"2026-02-23","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.14,"value":12280.0,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":12003,"source":{"system":"sec-edgar","filing":"0001398344-26-003683","document":"fp0097778-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003683/fp0097778-1_4.xml","form_type":"4"}},{"id":889284,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-20","kind":"purchase","planned":false,"acquired":true,"shares":2817,"price":6.16,"value":17352.72,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":10003,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":889283,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-20","kind":"purchase","planned":false,"acquired":true,"shares":183,"price":6.14,"value":1123.62,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":7186,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":889282,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-19","kind":"purchase","planned":false,"acquired":true,"shares":4881,"price":6.12,"value":29871.72,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":7003,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":889281,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-23T21:05:04.000Z","date":"2026-02-19","kind":"purchase","planned":false,"acquired":true,"shares":119,"price":6.11,"value":727.09,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"ownership.nature","element":"natureOfOwnership","label":"F1","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":2122,"source":{"system":"sec-edgar","filing":"0001398344-26-003488","document":"fp0097723-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426003488/fp0097723-1_4.xml","form_type":"4"}},{"id":913265,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-02-10T21:05:22.000Z","date":"2026-02-06","kind":"purchase","planned":false,"acquired":true,"shares":10000,"price":6.07,"value":60700.0,"ownership":{"direct":true},"balance_after":82910,"source":{"system":"sec-edgar","filing":"0001398344-26-002632","document":"fp0097542-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002632/fp0097542-1_4.xml","form_type":"4"}},{"id":918432,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-04","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.02,"value":12040.0,"ownership":{"direct":true},"balance_after":39453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":6,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918431,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-04","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.03,"value":12060.0,"ownership":{"direct":true},"balance_after":37453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918430,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-04","kind":"purchase","planned":false,"acquired":true,"shares":2000,"price":6.04,"value":12080.0,"ownership":{"direct":true},"balance_after":35453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918429,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-03","kind":"purchase","planned":false,"acquired":true,"shares":3000,"price":5.96,"value":17880.0,"ownership":{"direct":true},"balance_after":33453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":918428,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-02-05T23:55:13.000Z","date":"2026-02-03","kind":"purchase","planned":false,"acquired":true,"shares":7000,"price":5.97,"value":41790.0,"ownership":{"direct":true},"balance_after":30453,"source":{"system":"sec-edgar","filing":"0001398344-26-002336","document":"fp0097474-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002336/fp0097474-1_4.xml","form_type":"4"}},{"id":920282,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-02-04T21:05:31.000Z","date":"2026-02-03","kind":"purchase","planned":false,"acquired":true,"shares":1000,"price":5.96,"value":5960.0,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":9998,"source":{"system":"sec-edgar","filing":"0001398344-26-002216","document":"fp0097466-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002216/fp0097466-1_4.xml","form_type":"4"}},{"id":920281,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-02-04T21:05:31.000Z","date":"2026-02-02","kind":"purchase","planned":false,"acquired":true,"shares":1120,"price":5.98,"value":6697.6,"ownership":{"direct":true},"footnotes":[{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F1","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":8998,"source":{"system":"sec-edgar","filing":"0001398344-26-002216","document":"fp0097466-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002216/fp0097466-1_4.xml","form_type":"4"}},{"id":923421,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-02-03T21:00:16.000Z","date":"2026-01-30","kind":"purchase","planned":false,"acquired":true,"shares":10000,"price":5.92,"value":59200.0,"ownership":{"direct":true},"balance_after":72910,"source":{"system":"sec-edgar","filing":"0001398344-26-002027","document":"fp0097446-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426002027/fp0097446-1_4.xml","form_type":"4"}},{"id":930571,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":68758,"kind":"person","name":"HELLERMAN GERALD","position":1,"cik":"0001222911","reported_name":"HELLERMAN GERALD","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-01-27T21:32:53.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":1755,"price":6.81,"value":11951.55,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents the sale of shares to the issuer pursuant to issuer tender offer exempt under Rule 16b-3."}],"balance_after":3527,"source":{"system":"sec-edgar","filing":"0001398344-26-001386","document":"fp0097351-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001386/fp0097351-1_4.xml","form_type":"4"}},{"id":930568,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":21048,"kind":"person","name":"GOLDSTEIN PHILLIP","position":1,"cik":"0001067621","reported_name":"GOLDSTEIN PHILLIP","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-01-27T21:05:13.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":31314,"price":6.81,"value":213248.34,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3"},{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"Reflects an additional 1,000 shares that were purchased in a rights offering and inadvertently omitted from Mr. Goldstein's Form 4 filed on December 12, 2025."}],"balance_after":62910,"source":{"system":"sec-edgar","filing":"0001398344-26-001378","document":"fp0097333-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001378/fp0097333-1_4.xml","form_type":"4"}},{"id":930570,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-01-27T21:05:11.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":11675,"price":6.81,"value":79506.75,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3."}],"balance_after":23453,"source":{"system":"sec-edgar","filing":"0001398344-26-001377","document":"fp0097336-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001377/fp0097336-1_4.xml","form_type":"4"}},{"id":930569,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":30427,"kind":"person","name":"Dakos Andrew","position":1,"cik":"0001341021","reported_name":"Dakos Andrew","relationship":{"director":true,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-01-27T21:05:11.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":997,"price":6.81,"value":6789.57,"ownership":{"direct":false,"nature":"Limited Partnership"},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3."},{"field":"ownership.nature","element":"natureOfOwnership","label":"F2","text":"Shares are held by a limited partnership in which Mr. Dakos has a beneficial interest. Mr. Dakos disclaims beneficial interest in such shares except to the extent of any pecuniary interest therein."}],"balance_after":2003,"source":{"system":"sec-edgar","filing":"0001398344-26-001377","document":"fp0097336-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001377/fp0097336-1_4.xml","form_type":"4"}},{"id":930567,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":20124,"kind":"person","name":"Das Rajeev P","position":1,"cik":"0001340982","reported_name":"Das Rajeev P","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"Secretary"}}],"security":"Common Stock","published_at":"2026-01-27T21:05:10.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":166,"price":6.81,"value":1130.46,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3."}],"balance_after":334,"source":{"system":"sec-edgar","filing":"0001398344-26-001375","document":"fp0097335-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001375/fp0097335-1_4.xml","form_type":"4"}},{"id":930566,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":18182,"kind":"person","name":"SELL MORITZ A","position":1,"cik":"0001053116","reported_name":"SELL MORITZ A","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":false}}],"security":"Common Stock","published_at":"2026-01-27T21:05:08.000Z","date":"2026-01-23","kind":"disposition_to_issuer","planned":false,"acquired":false,"shares":3922,"price":6.81,"value":26708.82,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"Represents sale of shares to the issuer pursuant to tender offer exempt under Rule 16b-3."},{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"Amount includes shares acquired through the Issuer's dividend reinvestment plan."}],"balance_after":7878,"source":{"system":"sec-edgar","filing":"0001398344-26-001376","document":"fp0097337-1_4.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000139834426001376/fp0097337-1_4.xml","form_type":"4"}},{"id":956832,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-30","kind":"sale","planned":false,"acquired":false,"shares":196,"price":6.27,"value":1228.92,"ownership":{"direct":true},"balance_after":1686971,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":7,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":956831,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-30","kind":"sale","planned":false,"acquired":false,"shares":100,"price":6.255,"value":625.5,"ownership":{"direct":true},"balance_after":1687167,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":6,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":956830,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-30","kind":"sale","planned":false,"acquired":false,"shares":7000,"price":6.25,"value":43750.0,"ownership":{"direct":true},"balance_after":1687267,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":956829,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-30","kind":"sale","planned":false,"acquired":false,"shares":4900,"price":6.24,"value":30576.0,"ownership":{"direct":true},"balance_after":1694267,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":956828,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-29","kind":"sale","planned":false,"acquired":false,"shares":3000,"price":6.27,"value":18810.0,"ownership":{"direct":true},"balance_after":1699167,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":956827,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-29","kind":"sale","planned":false,"acquired":false,"shares":3000,"price":6.26,"value":18780.0,"ownership":{"direct":true},"balance_after":1702167,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":956826,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-31T16:55:52.000Z","date":"2025-12-29","kind":"sale","planned":false,"acquired":false,"shares":1772,"price":6.25,"value":11075.0,"ownership":{"direct":true},"balance_after":1705167,"source":{"system":"sec-edgar","filing":"0001103646-25-000020","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000020/primary_doc.xml","form_type":"4"}},{"id":959046,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-26","kind":"sale","planned":false,"acquired":false,"shares":2100,"price":6.27,"value":13167.0,"ownership":{"direct":true},"balance_after":1706939,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":12,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959045,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-26","kind":"sale","planned":false,"acquired":false,"shares":598,"price":6.265,"value":3746.47,"ownership":{"direct":true},"balance_after":1709039,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":11,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959044,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-26","kind":"sale","planned":false,"acquired":false,"shares":13402,"price":6.26,"value":83896.52,"ownership":{"direct":true},"balance_after":1709637,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":10,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959043,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-26","kind":"sale","planned":false,"acquired":false,"shares":300,"price":6.255,"value":1876.5,"ownership":{"direct":true},"balance_after":1723039,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":9,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959042,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-26","kind":"sale","planned":false,"acquired":false,"shares":4600,"price":6.25,"value":28750.0,"ownership":{"direct":true},"balance_after":1723339,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":8,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959041,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-24","kind":"sale","planned":false,"acquired":false,"shares":100,"price":6.23,"value":623.0,"ownership":{"direct":true},"balance_after":1727939,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":7,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959040,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-24","kind":"sale","planned":false,"acquired":false,"shares":1000,"price":6.22,"value":6220.0,"ownership":{"direct":true},"balance_after":1728039,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":6,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959039,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-23","kind":"sale","planned":false,"acquired":false,"shares":3000,"price":6.26,"value":18780.0,"ownership":{"direct":true},"balance_after":1729039,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":5,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959038,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-23","kind":"sale","planned":false,"acquired":false,"shares":1400,"price":6.25,"value":8750.0,"ownership":{"direct":true},"balance_after":17312039,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":4,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959037,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-23","kind":"sale","planned":false,"acquired":false,"shares":1000,"price":6.245,"value":6245.0,"ownership":{"direct":true},"balance_after":1733439,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}},{"id":959036,"issuer":{"id":8820,"kind":"organization","name":"Total Return Securities Fund","symbol":"SWZ"},"owners":[{"id":70722,"kind":"organization","name":"CSS LLC/IL","position":1,"cik":"0001103646","reported_name":"CSS LLC/IL","relationship":{"director":false,"officer":false,"ten_percent_owner":true,"other":false}}],"security":"common stock","published_at":"2025-12-29T21:17:12.000Z","date":"2025-12-22","kind":"sale","planned":false,"acquired":false,"shares":900,"price":6.26,"value":5634.0,"ownership":{"direct":true},"balance_after":1734439,"source":{"system":"sec-edgar","filing":"0001103646-25-000019","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/813623/000110364625000019/primary_doc.xml","form_type":"4"}}],"next_cursor":"2025-12-29T21:17:12.000000Z,959036"}