{"transactions":[{"id":728710,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":35917,"kind":"person","name":"Binder Brian E.","position":1,"cik":"0001592330","reported_name":"Binder Brian E.","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-06-23T20:22:46.000Z","date":"2026-06-23","kind":"purchase","planned":false,"acquired":true,"shares":4703,"price":10.6292,"value":49989.1276,"ownership":{"direct":true},"balance_after":4704.0228,"source":{"system":"sec-edgar","filing":"0001592330-26-000003","document":"form4-06232026_080643.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000159233026000003/form4-06232026_080643.xml","form_type":"4"}},{"id":728709,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":35917,"kind":"person","name":"Binder Brian E.","position":1,"cik":"0001592330","reported_name":"Binder Brian E.","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-06-23T20:22:46.000Z","date":"2026-06-23","kind":"purchase","planned":false,"acquired":true,"shares":1,"price":10.63,"value":10.63,"ownership":{"direct":true},"balance_after":1.0228,"source":{"system":"sec-edgar","filing":"0001592330-26-000003","document":"form4-06232026_080643.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000159233026000003/form4-06232026_080643.xml","form_type":"4"}},{"id":728708,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":35917,"kind":"person","name":"Binder Brian E.","position":1,"cik":"0001592330","reported_name":"Binder Brian E.","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"President and CEO"}}],"security":"Common Stock","published_at":"2026-06-23T20:22:46.000Z","date":"2026-06-23","kind":"purchase","planned":false,"acquired":true,"shares":0.0228,"price":10.6292,"value":0.24234576,"ownership":{"direct":true},"balance_after":0.0228,"source":{"system":"sec-edgar","filing":"0001592330-26-000003","document":"form4-06232026_080643.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000159233026000003/form4-06232026_080643.xml","form_type":"4"}},{"id":796730,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":50556,"kind":"person","name":"LYDON THOMAS F JR","position":1,"cik":"0001249279","reported_name":"LYDON THOMAS F JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2026-04-30T13:39:59.000Z","date":"2026-04-30","kind":"purchase","planned":false,"acquired":true,"shares":8710,"price":11.45,"value":99729.5,"ownership":{"direct":true},"balance_after":8710,"source":{"system":"sec-edgar","filing":"0001249279-26-000002","document":"form4-04302026_050453.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1249279/000124927926000002/form4-04302026_050453.xml","form_type":"4"}},{"id":833319,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2026-03-19T14:17:59.000Z","date":"2026-03-12","kind":"purchase","planned":false,"acquired":true,"shares":220,"price":11.39,"value":2505.8,"ownership":{"direct":true},"balance_after":6451,"source":{"system":"sec-edgar","filing":"0001298064-26-000008","document":"form4-03192026_060353.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000129806426000008/form4-03192026_060353.xml","form_type":"4"}},{"id":843773,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2026-03-13T16:02:00.000Z","date":"2026-03-12","kind":"purchase","planned":false,"acquired":true,"shares":220,"price":11.39,"value":2505.8,"ownership":{"direct":true},"balance_after":6451,"source":{"system":"sec-edgar","filing":"0001298064-26-000006","document":"form4-03132026_080357.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000129806426000006/form4-03132026_080357.xml","form_type":"4"}},{"id":853334,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2026-03-09T10:42:39.000Z","date":"2026-03-06","kind":"purchase","planned":false,"acquired":true,"shares":4180,"price":11.59,"value":48446.2,"ownership":{"direct":true},"balance_after":6231,"source":{"system":"sec-edgar","filing":"0001298064-26-000004","document":"form4-03092026_020335.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000129806426000004/form4-03092026_020335.xml","form_type":"4"}},{"id":961890,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":71081,"kind":"person","name":"NYBERG RONALD","position":1,"cik":"0001251343","reported_name":"NYBERG RONALD","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2025-12-19T14:23:40.000Z","date":"2025-12-18","kind":"purchase","planned":false,"acquired":true,"shares":412,"price":12.13,"value":4997.56,"ownership":{"direct":true},"balance_after":5010,"source":{"system":"sec-edgar","filing":"0001251343-25-000004","document":"form4-12192025_071237.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1251343/000125134325000004/form4-12192025_071237.xml","form_type":"4"}},{"id":1007997,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2025-11-04T12:10:15.000Z","date":"2025-11-04","kind":"purchase","planned":false,"acquired":true,"shares":380,"price":13.08,"value":4970.4,"ownership":{"direct":true},"balance_after":1960,"source":{"system":"sec-edgar","filing":"0001298064-25-000006","document":"form4-11042025_051111.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000129806425000006/form4-11042025_051111.xml","form_type":"4"}},{"id":1011260,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2025-10-30T13:39:43.000Z","date":"2025-10-30","kind":"purchase","planned":false,"acquired":true,"shares":1580,"price":13.02,"value":20571.6,"ownership":{"direct":true},"balance_after":1580,"source":{"system":"sec-edgar","filing":"0001298064-25-000004","document":"form4-10302025_051039.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000129806425000004/form4-10302025_051039.xml","form_type":"4"}},{"id":1417507,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":48562,"kind":"person","name":"Brock-Kyle Angela","position":1,"cik":"0001608884","reported_name":"Brock-Kyle Angela","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2024-09-03T21:28:11.000Z","date":"2024-09-03","kind":"purchase","planned":false,"acquired":true,"shares":500,"price":15.365,"value":7682.5,"ownership":{"direct":true},"balance_after":2431.925,"source":{"system":"sec-edgar","filing":"0001415889-24-022700","document":"form4-09032024_090906.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000141588924022700/form4-09032024_090906.xml","form_type":"4"}},{"id":1417506,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":48562,"kind":"person","name":"Brock-Kyle Angela","position":1,"cik":"0001608884","reported_name":"Brock-Kyle Angela","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2024-09-03T21:28:11.000Z","date":"2024-09-03","kind":"purchase","planned":false,"acquired":true,"shares":0.847,"price":15.37,"value":13.01839,"ownership":{"direct":true},"balance_after":1931.925,"source":{"system":"sec-edgar","filing":"0001415889-24-022700","document":"form4-09032024_090906.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000141588924022700/form4-09032024_090906.xml","form_type":"4"}},{"id":1417505,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":48562,"kind":"person","name":"Brock-Kyle Angela","position":1,"cik":"0001608884","reported_name":"Brock-Kyle Angela","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2024-09-03T21:28:11.000Z","date":"2024-09-03","kind":"purchase","planned":false,"acquired":true,"shares":443,"price":15.36,"value":6804.48,"ownership":{"direct":true},"balance_after":1931.078,"source":{"system":"sec-edgar","filing":"0001415889-24-022700","document":"form4-09032024_090906.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000141588924022700/form4-09032024_090906.xml","form_type":"4"}},{"id":1459654,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2024-07-03T11:47:32.000Z","date":"2024-07-02","kind":"sale","planned":false,"acquired":false,"shares":5849,"price":15.02,"value":87851.98,"ownership":{"direct":true},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001415889-24-019108","document":"form4-07032024_030729.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588924019108/form4-07032024_030729.xml","form_type":"4"}},{"id":1663773,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2024-02-01T16:29:55.000Z","date":"2024-02-01","kind":"sale","planned":false,"acquired":false,"shares":10000,"price":13.95,"value":139500.0,"ownership":{"direct":true},"balance_after":5849.152,"source":{"system":"sec-edgar","filing":"0001415889-24-002177","document":"form4-02012024_090249.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588924002177/form4-02012024_090249.xml","form_type":"4"}},{"id":1685361,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2024-01-05T16:20:21.000Z","date":"2024-01-05","kind":"sale","planned":false,"acquired":false,"shares":20000,"price":13.6,"value":272000.0,"ownership":{"direct":true},"balance_after":15849,"source":{"system":"sec-edgar","filing":"0001415889-24-000774","document":"form4-01052024_090115.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588924000774/form4-01052024_090115.xml","form_type":"4"}},{"id":1712357,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-13T12:15:45.000Z","date":"2023-12-13","kind":"sale","planned":false,"acquired":false,"shares":6000,"price":13.67,"value":82020.0,"ownership":{"direct":true},"balance_after":35849,"source":{"system":"sec-edgar","filing":"0001415889-23-016349","document":"form4-12132023_051238.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923016349/form4-12132023_051238.xml","form_type":"4"}},{"id":1716166,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-11T14:23:00.000Z","date":"2023-12-08","kind":"sale","planned":false,"acquired":false,"shares":2000,"price":13.86,"value":27720.0,"ownership":{"direct":true},"balance_after":41849,"source":{"system":"sec-edgar","filing":"0001415889-23-016153","document":"form4-12112023_071255.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923016153/form4-12112023_071255.xml","form_type":"4"}},{"id":1717699,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-08T14:35:26.000Z","date":"2023-12-07","kind":"sale","planned":false,"acquired":false,"shares":8000,"price":13.71,"value":109680.0,"ownership":{"direct":true},"balance_after":43849,"source":{"system":"sec-edgar","filing":"0001415889-23-016009","document":"form4-12082023_071220.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923016009/form4-12082023_071220.xml","form_type":"4"}},{"id":1718985,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-07T14:55:40.000Z","date":"2023-12-06","kind":"sale","planned":false,"acquired":false,"shares":16000,"price":13.66,"value":218560.0,"ownership":{"direct":true},"balance_after":51849,"source":{"system":"sec-edgar","filing":"0001415889-23-015967","document":"form4-12072023_071235.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015967/form4-12072023_071235.xml","form_type":"4"}},{"id":1719980,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-06T09:47:33.000Z","date":"2023-12-05","kind":"sale","planned":false,"acquired":false,"shares":20000,"price":13.47,"value":269400.0,"ownership":{"direct":true},"balance_after":67849,"source":{"system":"sec-edgar","filing":"0001415889-23-015913","document":"form4-12062023_021228.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015913/form4-12062023_021228.xml","form_type":"4"}},{"id":1723646,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-04T17:23:47.000Z","date":"2023-12-04","kind":"sale","planned":false,"acquired":false,"shares":3000,"price":13.36,"value":40080.0,"ownership":{"direct":true},"balance_after":87849,"source":{"system":"sec-edgar","filing":"0001415889-23-015772","document":"form4-12042023_101243.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015772/form4-12042023_101243.xml","form_type":"4"}},{"id":1723645,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-12-04T09:54:14.000Z","date":"2023-12-01","kind":"sale","planned":false,"acquired":false,"shares":6211,"price":13.36,"value":82978.96,"ownership":{"direct":true},"balance_after":90849,"source":{"system":"sec-edgar","filing":"0001415889-23-015716","document":"form4-12042023_021210.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015716/form4-12042023_021210.xml","form_type":"4"}},{"id":1726663,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-11-30T11:40:54.000Z","date":"2023-11-30","kind":"sale","planned":false,"acquired":false,"shares":10000,"price":13.3,"value":133000.0,"ownership":{"direct":true},"balance_after":97060,"source":{"system":"sec-edgar","filing":"0001415889-23-015612","document":"form4-11302023_041149.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015612/form4-11302023_041149.xml","form_type":"4"}},{"id":1726661,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-11-30T10:31:41.000Z","date":"2023-11-29","kind":"sale","planned":false,"acquired":false,"shares":1000,"price":13.25,"value":13250.0,"ownership":{"direct":true},"balance_after":107060,"source":{"system":"sec-edgar","filing":"0001415889-23-015608","document":"form4-11302023_031136.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015608/form4-11302023_031136.xml","form_type":"4"}},{"id":1728471,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-11-28T17:21:10.000Z","date":"2023-11-28","kind":"sale","planned":false,"acquired":false,"shares":1000,"price":13.3,"value":13300.0,"ownership":{"direct":true},"balance_after":108060,"source":{"system":"sec-edgar","filing":"0001415889-23-015557","document":"form4-11282023_101158.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923015557/form4-11282023_101158.xml","form_type":"4"}},{"id":1748517,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-11-06T10:58:13.000Z","date":"2023-11-03","kind":"sale","planned":false,"acquired":false,"shares":9925.795,"price":13.46,"value":133601.2007,"ownership":{"direct":false,"nature":"Randall C Barnes Childrens' Trust"},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001415889-23-014797","document":"form4-11062023_031107.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588923014797/form4-11062023_031107.xml","form_type":"4"}},{"id":1761025,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":48562,"kind":"person","name":"Brock-Kyle Angela","position":1,"cik":"0001608884","reported_name":"Brock-Kyle Angela","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-10-12T20:50:31.000Z","date":"2023-10-12","kind":"sale","planned":false,"acquired":false,"shares":100,"price":13.7,"value":1370.0,"ownership":{"direct":false,"nature":"Husband\\'s Brokerage Account"},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001415889-23-014147","document":"form4-10122023_081022.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000141588923014147/form4-10122023_081022.xml","form_type":"4"}},{"id":1766710,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":48562,"kind":"person","name":"Brock-Kyle Angela","position":1,"cik":"0001608884","reported_name":"Brock-Kyle Angela","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-10-03T20:40:05.000Z","date":"2023-09-28","kind":"purchase","planned":false,"acquired":true,"shares":100,"price":14.8,"value":1480.0,"ownership":{"direct":false,"nature":"Husband's Brokerage Account"},"balance_after":100,"source":{"system":"sec-edgar","filing":"0001415889-23-013886","document":"form4-10032023_081055.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000141588923013886/form4-10032023_081055.xml","form_type":"4"}},{"id":1953839,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-03-14T18:57:20.000Z","date":"2023-03-13","kind":"other","acquired":true,"shares":0,"price":0,"value":0.0,"ownership":{"direct":true},"footnotes":[{"field":"kind","element":"transactionCoding","label":"F1","text":"A previous transaction was incorrectly reported under this Registrant on March 13, 2023 (Accession Number 0001415889-23-004718) on behalf of Mr. Toupin.  This filing serves the sole purpose of voiding the previous filing.  A Form 4 for the previous transaction was subsequently filed with the correct Registrant on March 13, 2023."},{"field":"balance_after","element":"sharesOwnedFollowingTransaction","label":"F2","text":"Total amount of securities held by Mr. Toupin as reported on his most recently filed Form 4, dated October 12, 2022 (Accession No. 0001415889-22-010474)."}],"balance_after":15294.193,"source":{"system":"sec-edgar","filing":"0001415889-23-004868","document":"form4a-03142023_100310.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000141588923004868/form4a-03142023_100310.xml","form_type":"4/A","original_submission_date":"2023-03-13"}},{"id":1956523,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2023-03-13T11:49:47.000Z","date":"2023-03-13","kind":"purchase","acquired":true,"shares":245,"price":13.98,"value":3425.1,"ownership":{"direct":true},"balance_after":7711.479,"source":{"system":"sec-edgar","filing":"0001415889-23-004718","document":"form4-03132023_030343.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000141588923004718/form4-03132023_030343.xml","form_type":"4"}},{"id":2138168,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-10-12T16:22:43.000Z","date":"2022-10-12","kind":"sale","acquired":false,"shares":2000,"price":15.5,"value":31000.0,"ownership":{"direct":true},"balance_after":15294.193,"source":{"system":"sec-edgar","filing":"0001415889-22-010474","document":"form4-10122022_011032.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000141588922010474/form4-10122022_011032.xml","form_type":"4"}},{"id":2149336,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-09-29T13:56:52.000Z","date":"2022-09-29","kind":"sale","acquired":false,"shares":2000,"price":15.1801,"value":30360.2,"ownership":{"direct":true},"balance_after":17031.396,"source":{"system":"sec-edgar","filing":"0001415889-22-010017","document":"form4-09292022_100941.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000141588922010017/form4-09292022_100941.xml","form_type":"4"}},{"id":2152600,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-09-22T13:50:26.000Z","date":"2022-09-22","kind":"sale","acquired":false,"shares":2000,"price":16.0109,"value":32021.8,"ownership":{"direct":true},"balance_after":19031.396,"source":{"system":"sec-edgar","filing":"0001415889-22-009834","document":"form4-09222022_100918.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000141588922009834/form4-09222022_100918.xml","form_type":"4"}},{"id":2229820,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-06-16T14:09:00.000Z","date":"2022-06-16","kind":"sale","acquired":false,"shares":356,"price":0,"value":0.0,"ownership":{"direct":false,"nature":"Randall C Barnes Childrens' Trust II"},"footnotes":[{"field":"shares","element":"transactionShares","label":"F1","text":"Randall C Barnes transferred 356 shares of GOF to his child.  This transfer now leaves 0 shares remaining in the Randall C Barnes Childrens' Trust II."}],"balance_after":0,"source":{"system":"sec-edgar","filing":"0001415889-22-006620","document":"form4-06162022_110647.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588922006620/form4-06162022_110647.xml","form_type":"4"}},{"id":2231323,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-06-15T18:19:52.000Z","date":"2022-06-15","kind":"sale","acquired":false,"shares":0.442,"price":16.77,"value":7.41234,"ownership":{"direct":false,"nature":"Randall C Barnes Childrens' Trust II"},"balance_after":356,"source":{"system":"sec-edgar","filing":"0001415889-22-006607","document":"form4-06152022_030639.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588922006607/form4-06152022_030639.xml","form_type":"4"}},{"id":2231322,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-06-15T18:19:52.000Z","date":"2022-06-15","kind":"sale","acquired":false,"shares":0.668,"price":16.75,"value":11.189,"ownership":{"direct":false,"nature":"Randall C Barnes Childrens' Trust"},"balance_after":8318,"source":{"system":"sec-edgar","filing":"0001415889-22-006607","document":"form4-06152022_030639.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588922006607/form4-06152022_030639.xml","form_type":"4"}},{"id":2231321,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-06-15T18:19:52.000Z","date":"2022-06-14","kind":"sale","acquired":false,"shares":20000,"price":0,"value":0.0,"ownership":{"direct":false,"nature":"Randall C Barnes Childrens' Trust"},"footnotes":[{"field":"shares","element":"transactionShares","label":"F1","text":"20,000 shares of GOF were transferred from the Randall C Barnes Childrens' Trust directly to child's account resulting in no longer having indirect control."}],"balance_after":8318.668,"source":{"system":"sec-edgar","filing":"0001415889-22-006607","document":"form4-06152022_030639.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588922006607/form4-06152022_030639.xml","form_type":"4"}},{"id":2238950,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-06-08T13:20:48.000Z","date":"2022-06-02","kind":"sale","acquired":false,"shares":13000,"price":17.61,"value":228930.0,"ownership":{"direct":false,"nature":"Randall C. Barnes Childrens' Trust"},"balance_after":27881,"source":{"system":"sec-edgar","filing":"0001415889-22-006303","document":"form4a-06082022_100639.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588922006303/form4a-06082022_100639.xml","form_type":"4/A","original_submission_date":"2022-06-03"}},{"id":2244290,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"TRUSTEE"}}],"security":"Common Stock","published_at":"2022-06-03T12:23:14.000Z","date":"2022-06-02","kind":"sale","acquired":false,"shares":13000,"price":17.61,"value":228930.0,"ownership":{"direct":false,"nature":"Randall C. Barnes Childrens' Trust"},"balance_after":27881,"source":{"system":"sec-edgar","filing":"0001415889-22-006057","document":"form4-06032022_090603.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000141588922006057/form4-06032022_090603.xml","form_type":"4"}},{"id":2525951,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2021-11-03T09:39:36.000Z","date":"2021-11-02","kind":"sale","acquired":false,"shares":33000,"price":19.08,"value":629640.0,"ownership":{"direct":false,"nature":"Randall C. Barnes Childrens' Trust #2"},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001179110-21-009795","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911021009795/edgar.xml","form_type":"4"}},{"id":2678894,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":48562,"kind":"person","name":"Brock-Kyle Angela","position":1,"cik":"0001608884","reported_name":"Brock-Kyle Angela","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2021-06-07T13:39:52.000Z","date":"2021-06-04","kind":"purchase","acquired":true,"shares":1000,"price":21.27,"value":21270.0,"ownership":{"direct":true},"balance_after":1000,"source":{"system":"sec-edgar","filing":"0001179110-21-006431","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911021006431/edgar.xml","form_type":"4"}},{"id":2956368,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2020-12-04T10:45:45.000Z","date":"2020-12-04","kind":"purchase","acquired":true,"shares":415,"price":19.0775,"value":7917.1625,"ownership":{"direct":true},"balance_after":4274.082,"source":{"system":"sec-edgar","filing":"0001179110-20-011679","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911020011679/edgar.xml","form_type":"4"}},{"id":3175079,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2020-04-16T15:42:40.000Z","date":"2020-04-16","kind":"purchase","acquired":true,"shares":4140,"price":15.16,"value":62762.4,"ownership":{"direct":true},"balance_after":59121,"source":{"system":"sec-edgar","filing":"0001179110-20-004904","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911020004904/edgar.xml","form_type":"4"}},{"id":3294647,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":133079,"kind":"person","name":"Rehder William","position":1,"cik":"0001786876","reported_name":"Rehder William","relationship":{"director":false,"officer":true,"ten_percent_owner":false,"other":false,"officer_title":"Assistant Vice President"}}],"security":"Common Stock","published_at":"2020-02-03T20:21:12.000Z","date":"2020-02-03","kind":"sale","acquired":false,"shares":1718,"price":18.45,"value":31697.1,"ownership":{"direct":true},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001179110-20-000932","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911020000932/edgar.xml","form_type":"4"}},{"id":3329710,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-12-30T12:47:41.000Z","date":"2019-12-27","kind":"purchase","acquired":true,"shares":1330,"price":18.25,"value":24272.5,"ownership":{"direct":true},"balance_after":52649,"source":{"system":"sec-edgar","filing":"0001380936-19-000001","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":3,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000138093619000001/primary_doc.xml","form_type":"4"}},{"id":3329709,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-12-30T12:47:41.000Z","date":"2019-12-27","kind":"purchase","acquired":true,"shares":1000,"price":18.26,"value":18260.0,"ownership":{"direct":true},"balance_after":51319,"source":{"system":"sec-edgar","filing":"0001380936-19-000001","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000138093619000001/primary_doc.xml","form_type":"4"}},{"id":3329708,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-12-30T12:47:41.000Z","date":"2019-12-27","kind":"purchase","acquired":true,"shares":1000,"price":18.28,"value":18280.0,"ownership":{"direct":true},"balance_after":50319,"source":{"system":"sec-edgar","filing":"0001380936-19-000001","document":"primary_doc.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000138093619000001/primary_doc.xml","form_type":"4"}},{"id":3355709,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-12-02T11:47:17.000Z","date":"2019-12-02","kind":"purchase","acquired":true,"shares":361,"price":19.42,"value":7010.62,"ownership":{"direct":true},"balance_after":3349.325,"source":{"system":"sec-edgar","filing":"0001179110-19-012152","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911019012152/edgar.xml","form_type":"4"}},{"id":3405702,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-09-26T13:07:22.000Z","date":"2019-09-26","kind":"purchase","acquired":true,"shares":525,"price":19.067,"value":10010.175,"ownership":{"direct":true},"balance_after":2934.913,"source":{"system":"sec-edgar","filing":"0001179110-19-010670","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911019010670/edgar.xml","form_type":"4"}},{"id":3464120,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":133081,"kind":"person","name":"Minerd B. Scott","position":1,"cik":"0001406241","reported_name":"Minerd B. Scott","relationship":{"director":false,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Chief Inv. Officer of Adviser"}}],"security":"Common Stock","published_at":"2019-07-10T16:46:41.000Z","date":"2019-07-10","kind":"sale","acquired":false,"shares":2000,"price":21.0914,"value":42182.8,"ownership":{"direct":true},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001179110-19-008564","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1406241/000117911019008564/edgar.xml","form_type":"4"}},{"id":3534926,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-05-08T17:12:29.000Z","date":"2019-05-07","kind":"purchase","acquired":true,"shares":1090,"price":20.165,"value":21979.85,"ownership":{"direct":true},"balance_after":5075.44,"source":{"system":"sec-edgar","filing":"0001179110-19-005730","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911019005730/edgar.xml","form_type":"4"}},{"id":3586042,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-03-19T14:21:19.000Z","date":"2019-03-19","kind":"purchase","acquired":true,"shares":158,"price":19.645,"value":3103.91,"ownership":{"direct":true},"balance_after":3916,"source":{"system":"sec-edgar","filing":"0001179110-19-004030","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911019004030/edgar.xml","form_type":"4"}},{"id":3689230,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-01-23T13:45:41.000Z","date":"2019-01-22","kind":"purchase","acquired":true,"shares":2575,"price":18.95,"value":48796.25,"ownership":{"direct":false,"nature":"Mother's Roth IRA (Laverne Barnes) (formerly father's IRA prior to his death)"},"balance_after":30894.027,"source":{"system":"sec-edgar","filing":"0001179110-19-000874","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911019000874/edgar.xml","form_type":"4"}},{"id":3689229,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-01-23T13:45:41.000Z","date":"2019-01-22","kind":"purchase","acquired":true,"shares":2700,"price":19,"value":51300.0,"ownership":{"direct":true},"balance_after":44388.365,"source":{"system":"sec-edgar","filing":"0001179110-19-000874","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911019000874/edgar.xml","form_type":"4"}},{"id":3707972,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2019-01-03T11:29:43.000Z","date":"2019-01-03","kind":"purchase","acquired":true,"shares":150,"price":18.67,"value":2800.5,"ownership":{"direct":true},"balance_after":2211.993,"source":{"system":"sec-edgar","filing":"0001179110-19-000100","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911019000100/edgar.xml","form_type":"4"}},{"id":3717445,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-12-27T16:59:24.000Z","date":"2018-12-26","kind":"purchase","acquired":true,"shares":725,"price":17.43,"value":12636.75,"ownership":{"direct":true},"balance_after":41276.517,"source":{"system":"sec-edgar","filing":"0001179110-18-014286","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018014286/edgar.xml","form_type":"4"}},{"id":3720742,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":159240,"kind":"person","name":"Oliverius Maynard F.","position":1,"cik":"0001605274","reported_name":"Oliverius Maynard F.","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-12-21T14:43:49.000Z","date":"2018-12-20","kind":"purchase","acquired":true,"shares":400,"price":17.3,"value":6920.0,"ownership":{"direct":true},"balance_after":14650,"source":{"system":"sec-edgar","filing":"0001179110-18-014219","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018014219/edgar.xml","form_type":"4"}},{"id":3720741,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":159240,"kind":"person","name":"Oliverius Maynard F.","position":1,"cik":"0001605274","reported_name":"Oliverius Maynard F.","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-12-21T14:43:49.000Z","date":"2018-12-20","kind":"purchase","acquired":true,"shares":100,"price":17.299,"value":1729.9,"ownership":{"direct":true},"balance_after":14250,"source":{"system":"sec-edgar","filing":"0001179110-18-014219","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018014219/edgar.xml","form_type":"4"}},{"id":3726337,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":159240,"kind":"person","name":"Oliverius Maynard F.","position":1,"cik":"0001605274","reported_name":"Oliverius Maynard F.","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-12-18T16:10:43.000Z","date":"2018-12-18","kind":"purchase","acquired":true,"shares":1000,"price":17.9196,"value":17919.6,"ownership":{"direct":true},"balance_after":14150,"source":{"system":"sec-edgar","filing":"0001179110-18-014014","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018014014/edgar.xml","form_type":"4"}},{"id":3728840,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":159240,"kind":"person","name":"Oliverius Maynard F.","position":1,"cik":"0001605274","reported_name":"Oliverius Maynard F.","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-12-17T14:55:23.000Z","date":"2018-12-14","kind":"purchase","acquired":true,"shares":1000,"price":18.569,"value":18569.0,"ownership":{"direct":true},"balance_after":13150,"source":{"system":"sec-edgar","filing":"0001179110-18-013908","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018013908/edgar.xml","form_type":"4"}},{"id":3778895,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":159240,"kind":"person","name":"Oliverius Maynard F.","position":1,"cik":"0001605274","reported_name":"Oliverius Maynard F.","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-10-31T17:34:29.000Z","date":"2018-10-31","kind":"purchase","acquired":true,"shares":700,"price":19.14,"value":13398.0,"ownership":{"direct":true},"balance_after":12150,"source":{"system":"sec-edgar","filing":"0001179110-18-012407","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":2,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018012407/edgar.xml","form_type":"4"}},{"id":3778894,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":159240,"kind":"person","name":"Oliverius Maynard F.","position":1,"cik":"0001605274","reported_name":"Oliverius Maynard F.","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-10-31T17:34:29.000Z","date":"2018-10-31","kind":"purchase","acquired":true,"shares":300,"price":19.17,"value":5751.0,"ownership":{"direct":true},"balance_after":11450,"source":{"system":"sec-edgar","filing":"0001179110-18-012407","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018012407/edgar.xml","form_type":"4"}},{"id":3794140,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-10-09T11:19:39.000Z","date":"2018-10-08","kind":"purchase","acquired":true,"shares":100,"price":20.1,"value":2010.0,"ownership":{"direct":true},"balance_after":2022.688,"source":{"system":"sec-edgar","filing":"0001179110-18-012082","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911018012082/edgar.xml","form_type":"4"}},{"id":3807154,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-09-26T14:36:54.000Z","date":"2018-09-26","kind":"purchase","acquired":true,"shares":3950,"price":20.55,"value":81172.5,"ownership":{"direct":false,"nature":"Mother's Roth IRA (formerly father's IRA prior to his death)"},"balance_after":27286.643,"source":{"system":"sec-edgar","filing":"0001179110-18-011665","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018011665/edgar.xml","form_type":"4"}},{"id":3823127,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-09-06T13:12:00.000Z","date":"2018-09-06","kind":"purchase","acquired":true,"shares":150,"price":22.19,"value":3328.5,"ownership":{"direct":true},"balance_after":3558,"source":{"system":"sec-edgar","filing":"0001179110-18-011134","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911018011134/edgar.xml","form_type":"4"}},{"id":3839526,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":133130,"kind":"person","name":"Bloch Adam","position":1,"cik":"0001604717","reported_name":"Bloch Adam","relationship":{"director":false,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"portfolio manager"}}],"security":"Common Stock","published_at":"2018-08-17T13:48:47.000Z","date":"2018-08-16","kind":"sale","acquired":false,"shares":320,"price":21.8903,"value":7004.896,"ownership":{"direct":true},"balance_after":0,"source":{"system":"sec-edgar","filing":"0001179110-18-010652","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018010652/edgar.xml","form_type":"4"}},{"id":3862135,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-07-24T15:10:59.000Z","date":"2018-07-17","kind":"purchase","acquired":true,"shares":850,"price":21.35,"value":18147.5,"ownership":{"direct":true},"balance_after":3361,"source":{"system":"sec-edgar","filing":"0001179110-18-009880","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911018009880/edgar.xml","form_type":"4"}},{"id":3866148,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-07-17T14:08:32.000Z","date":"2018-07-17","kind":"purchase","acquired":true,"shares":5100,"price":21.11,"value":107661.0,"ownership":{"direct":true},"balance_after":38780.902,"source":{"system":"sec-edgar","filing":"0001179110-18-009730","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018009730/edgar.xml","form_type":"4"}},{"id":3890554,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-06-18T11:53:48.000Z","date":"2018-06-18","kind":"purchase","acquired":true,"shares":790,"price":21.47,"value":16961.3,"ownership":{"direct":true},"balance_after":33396.126,"source":{"system":"sec-edgar","filing":"0001179110-18-008675","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018008675/edgar.xml","form_type":"4"}},{"id":3979507,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-03-29T13:10:12.000Z","date":"2018-03-29","kind":"purchase","acquired":true,"shares":740,"price":20.2,"value":14948.0,"ownership":{"direct":true},"balance_after":2434,"source":{"system":"sec-edgar","filing":"0001179110-18-004906","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911018004906/edgar.xml","form_type":"4"}},{"id":4072024,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-02-07T11:29:48.000Z","date":"2018-02-06","kind":"purchase","acquired":true,"shares":2770,"price":19.71,"value":54596.7,"ownership":{"direct":true},"balance_after":31426.609,"source":{"system":"sec-edgar","filing":"0001179110-18-001682","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018001682/edgar.xml","form_type":"4"}},{"id":4076015,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-02-05T13:21:27.000Z","date":"2018-02-05","kind":"purchase","acquired":true,"shares":2600,"price":20.225,"value":52585.0,"ownership":{"direct":true},"balance_after":28418.675,"source":{"system":"sec-edgar","filing":"0001179110-18-001456","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018001456/edgar.xml","form_type":"4"}},{"id":4084655,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":133130,"kind":"person","name":"Bloch Adam","position":1,"cik":"0001604717","reported_name":"Bloch Adam","relationship":{"director":false,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"portfolio manager"}}],"security":"Common Stock","published_at":"2018-01-30T20:29:27.000Z","date":"2018-01-30","kind":"purchase","acquired":true,"shares":320,"price":20.86,"value":6675.2,"ownership":{"direct":true},"balance_after":320,"source":{"system":"sec-edgar","filing":"0001179110-18-001217","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1380936/000117911018001217/edgar.xml","form_type":"4"}},{"id":4084728,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":57086,"kind":"person","name":"Barnes Randall C","position":1,"cik":"0001298064","reported_name":"Barnes Randall C","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2018-01-30T10:40:29.000Z","date":"2018-01-30","kind":"purchase","acquired":true,"shares":2997,"price":20.82,"value":62397.54,"ownership":{"direct":false,"nature":"Mother's Roth IRA (Laverne Barnes)"},"balance_after":21739.254,"source":{"system":"sec-edgar","filing":"0001179110-18-001192","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1298064/000117911018001192/edgar.xml","form_type":"4"}},{"id":4118926,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":133081,"kind":"person","name":"Minerd B. Scott","position":1,"cik":"0001406241","reported_name":"Minerd B. Scott","relationship":{"director":false,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Chief Investment Officer"}}],"security":"Common Stock","published_at":"2017-12-29T11:31:30.000Z","date":"2017-12-28","kind":"sale","acquired":false,"shares":32143,"price":21.65,"value":695895.95,"ownership":{"direct":true},"footnotes":[{"field":"shares","element":"transactionShares","label":"F1","text":"Mr. Minerd disposed of 32,143 shares through donation of those shares."}],"balance_after":2000,"source":{"system":"sec-edgar","filing":"0001179110-17-015928","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1406241/000117911017015928/edgar.xml","form_type":"4"}},{"id":4141626,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2017-12-05T17:20:11.000Z","date":"2017-11-28","kind":"purchase","acquired":true,"shares":135,"price":21.6375,"value":2921.0625,"ownership":{"direct":true},"balance_after":1640,"source":{"system":"sec-edgar","filing":"0001179110-17-014946","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911017014946/edgar.xml","form_type":"4"}},{"id":4253139,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":157775,"kind":"person","name":"FRIEDRICH ROMAN III","position":1,"cik":"0001277343","reported_name":"FRIEDRICH ROMAN III","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2017-07-21T15:20:18.000Z","date":"2017-07-20","kind":"purchase","acquired":true,"shares":500,"price":21.0692,"value":10534.6,"ownership":{"direct":true},"balance_after":1461,"source":{"system":"sec-edgar","filing":"0001179110-17-010571","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1277343/000117911017010571/edgar.xml","form_type":"4"}},{"id":4270054,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2017-06-29T14:18:42.000Z","date":"2017-06-29","kind":"purchase","acquired":true,"shares":150,"price":21.0307,"value":3154.605,"ownership":{"direct":true},"balance_after":1666.321,"source":{"system":"sec-edgar","filing":"0001179110-17-009761","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911017009761/edgar.xml","form_type":"4"}},{"id":4347318,"issuer":{"id":4471,"kind":"organization","name":"GUGGENHEIM STRATEGIC OPPORTUNITIES FUND"},"owners":[{"id":81397,"kind":"person","name":"TOUPIN RONALD E JR","position":1,"cik":"0001254593","reported_name":"TOUPIN RONALD E JR","relationship":{"director":true,"officer":false,"ten_percent_owner":false,"other":true,"other_text":"Trustee"}}],"security":"Common Stock","published_at":"2017-04-21T12:52:05.000Z","date":"2017-04-20","kind":"purchase","acquired":true,"shares":290,"price":20.59,"value":5971.1,"ownership":{"direct":true},"balance_after":1419.565,"source":{"system":"sec-edgar","filing":"0001179110-17-006136","document":"edgar.xml","document_sequence":1,"table":"nonDerivative","row_type":"transaction","position":1,"url":"https://www.sec.gov/Archives/edgar/data/1254593/000117911017006136/edgar.xml","form_type":"4"}}]}